イントレピッド・ポタッシュ (IPI)

IPI
🏛️ アメリカ →
29.26
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.84 38.31 37.79 38.31 3.1K
09:31 38.13 38.13 37.97 37.97 0.2K
09:35 38.05 38.05 38.05 38.05 0.1K
09:36 38.05 38.05 38.05 38.05 0.4K
09:38 37.82 37.82 37.82 37.82 0.2K
09:49 38.04 38.04 38.04 38.04 0.1K
09:50 38.13 38.13 38.13 38.13 0.1K
09:51 37.89 37.89 37.89 37.89 0.2K
09:54 38.04 38.18 37.77 37.88 2.9K
09:55 37.89 37.89 37.78 37.78 0.5K
09:56 37.85 37.85 37.83 37.85 1.3K
09:58 37.70 37.70 37.70 37.70 1.6K
09:59 37.70 37.70 37.70 37.70 0.7K
10:00 37.86 37.87 37.86 37.87 1.7K
10:04 37.88 37.88 37.88 37.88 0.2K
10:06 37.96 37.96 37.96 37.96 1.3K
10:07 37.86 37.86 37.86 37.86 0.5K
10:13 38.00 38.00 38.00 38.00 1.0K
10:15 38.19 38.19 38.19 38.19 0.1K
10:17 38.07 38.07 38.01 38.01 4.0K
10:29 38.06 38.06 37.83 37.83 2.1K
10:33 37.91 37.91 37.91 37.91 0.2K
10:35 37.82 37.82 37.82 37.82 0.1K
10:36 37.75 37.75 37.75 37.75 0.1K
10:38 37.75 37.75 37.75 37.75 1.2K
10:47 37.95 37.95 37.95 37.95 2.2K
10:48 37.99 38.00 37.99 38.00 2.9K
10:49 37.97 37.97 37.97 37.97 0.4K
10:51 37.96 37.96 37.96 37.96 0.2K
10:53 38.00 38.00 38.00 38.00 6.5K
10:54 38.00 38.00 38.00 38.00 1.6K
11:00 37.91 37.91 37.91 37.91 0.9K
11:06 37.99 37.99 37.99 37.99 1.6K
11:13 37.96 37.96 37.96 37.96 0.2K
11:14 37.96 37.96 37.96 37.96 0.9K
11:17 37.95 37.95 37.95 37.95 2.7K
11:21 37.76 37.76 37.76 37.76 0.3K
11:22 37.68 37.68 37.68 37.68 0.7K
11:30 37.72 37.72 37.72 37.72 0.3K
11:33 37.72 37.72 37.72 37.72 0.3K
11:36 37.74 37.74 37.74 37.74 0.3K
11:38 37.71 37.71 37.71 37.71 0.2K
11:43 37.71 37.71 37.71 37.71 0.6K
11:46 37.66 37.66 37.66 37.66 0.1K
11:47 37.72 37.72 37.72 37.72 0.1K
11:49 37.75 37.75 37.75 37.75 0.7K
11:51 37.78 37.78 37.78 37.78 0.3K
11:57 37.75 37.75 37.75 37.75 0.6K
12:03 37.80 37.80 37.80 37.80 0.5K
12:13 37.75 37.75 37.75 37.75 0.3K
12:24 37.62 37.62 37.62 37.62 0.8K
12:26 37.72 37.72 37.72 37.72 2.1K
12:27 37.72 37.72 37.71 37.71 3.1K
12:28 37.63 37.63 37.60 37.60 4.6K
12:38 37.59 37.59 37.59 37.59 1.2K
12:50 37.50 37.50 37.50 37.50 1.9K
12:51 37.49 37.49 37.49 37.49 1.2K
12:54 37.48 37.48 37.40 37.40 3.0K
12:57 37.45 37.45 37.45 37.45 1.7K
12:58 37.50 37.50 37.50 37.50 0.2K
13:05 37.46 37.46 37.46 37.46 0.3K
13:09 37.47 37.50 37.47 37.50 4.0K
13:10 37.51 37.51 37.51 37.51 0.5K
13:11 37.53 37.53 37.53 37.53 3.0K
13:12 37.60 37.81 37.60 37.81 1.6K
13:13 37.84 37.84 37.67 37.67 3.5K
13:21 37.64 37.64 37.64 37.64 0.6K
13:33 37.65 37.65 37.65 37.65 0.2K
13:36 37.65 37.65 37.65 37.65 0.8K
13:43 37.66 37.66 37.66 37.66 0.4K
13:44 37.69 37.69 37.69 37.69 0.2K
13:45 37.72 37.74 37.72 37.74 0.4K
13:46 37.66 37.66 37.66 37.66 1.4K
13:50 37.63 37.63 37.63 37.63 0.3K
13:53 37.67 37.67 37.67 37.67 0.2K
13:56 37.65 37.65 37.65 37.65 0.3K
14:07 37.67 37.67 37.64 37.64 1.4K
14:12 37.44 37.44 37.44 37.44 1.3K
14:17 37.46 37.46 37.46 37.46 2.9K
14:22 37.49 37.49 37.49 37.49 0.1K
14:26 37.46 37.46 37.46 37.46 0.4K
14:30 37.47 37.47 37.47 37.47 1.3K
14:33 37.49 37.49 37.49 37.49 0.8K
14:35 37.50 37.50 37.50 37.50 0.7K
14:42 37.53 37.53 37.53 37.53 1.3K
14:48 37.38 37.38 37.38 37.38 0.9K
14:50 37.38 37.38 37.38 37.38 0.8K
14:57 37.47 37.47 37.47 37.47 0.4K
15:04 37.48 37.48 37.48 37.48 0.3K
15:05 37.44 37.44 37.44 37.44 1.2K
15:07 37.40 37.40 37.40 37.40 0.7K
15:13 37.38 37.38 37.38 37.38 0.4K
15:17 37.43 37.44 37.43 37.44 1.6K
15:22 37.40 37.42 37.40 37.42 1.1K
15:26 37.41 37.41 37.41 37.41 1.9K
15:30 37.27 37.27 37.27 37.27 0.3K
15:32 37.30 37.30 37.30 37.30 0.3K
15:36 37.30 37.30 37.30 37.30 0.1K
15:37 37.30 37.30 37.25 37.24 2.2K
15:40 37.19 37.21 37.19 37.21 0.5K
15:42 37.18 37.18 37.18 37.17 1.9K
15:43 37.19 37.19 37.19 37.19 0.5K
15:44 37.19 37.19 37.19 37.19 1.0K
15:45 37.23 37.23 37.23 37.23 0.4K
15:46 37.25 37.25 37.25 37.25 0.3K
15:48 37.21 37.21 37.17 37.17 2.1K
15:49 37.17 37.17 37.17 37.17 1.0K
15:50 37.16 37.17 37.16 37.17 0.6K
15:51 37.20 37.20 37.20 37.20 0.8K
15:52 37.24 37.25 37.22 37.22 1.2K
15:53 37.21 37.21 37.21 37.21 1.0K
15:54 37.25 37.25 37.21 37.21 0.3K
15:55 37.20 37.22 37.20 37.22 2.9K
15:57 37.25 37.25 37.24 37.25 1.6K
15:58 37.23 37.25 37.23 37.24 2.2K
15:59 37.20 37.29 37.20 37.29 20.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし