イントレピッド・ポタッシュ (IPI)

IPI
🏛️ アメリカ →
30.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.06 38.06 38.04 38.03 1.4K
09:34 38.06 38.06 38.06 38.06 0.1K
09:36 38.06 38.06 38.06 38.06 0.6K
09:37 37.97 37.97 37.97 37.97 0.5K
09:38 37.97 37.97 37.76 37.76 0.3K
09:39 37.97 37.97 37.97 37.97 0.1K
09:40 37.97 38.00 37.97 38.00 0.3K
09:43 37.98 38.00 37.98 38.00 0.6K
09:44 37.96 37.96 37.96 37.96 0.1K
09:45 38.04 38.04 38.04 38.04 0.1K
09:46 38.17 38.17 38.17 38.17 0.2K
09:48 38.05 38.05 38.05 38.05 0.3K
09:54 38.15 38.15 38.04 38.04 5.7K
10:00 38.20 38.20 38.20 38.20 0.7K
10:02 38.13 38.13 38.13 38.13 0.1K
10:07 38.13 38.13 38.13 38.13 0.2K
10:08 38.11 38.11 38.00 38.00 1.7K
10:09 38.06 38.06 38.06 38.06 0.2K
10:14 38.04 38.04 38.04 38.04 0.5K
10:15 38.08 38.08 38.08 38.08 1.6K
10:20 38.37 38.37 38.37 38.37 0.3K
10:27 38.14 38.14 38.14 38.14 0.1K
10:28 38.17 38.17 38.17 38.17 1.4K
10:49 38.05 38.05 38.05 38.05 1.7K
10:53 38.06 38.06 38.06 38.06 0.4K
11:00 38.00 38.00 37.90 37.90 4.0K
11:03 37.90 37.90 37.90 37.90 0.4K
11:10 37.91 37.91 37.91 37.91 0.5K
11:14 37.91 37.91 37.91 37.91 0.8K
11:17 37.85 37.85 37.85 37.85 1.2K
11:20 37.77 37.77 37.77 37.77 0.2K
11:25 37.76 37.76 37.76 37.76 1.7K
11:32 37.74 37.74 37.74 37.74 0.4K
11:35 37.69 37.69 37.69 37.69 1.5K
11:37 37.67 37.70 37.67 37.70 1.6K
11:44 37.61 37.66 37.61 37.66 0.4K
11:47 37.70 37.70 37.70 37.70 0.6K
11:49 37.70 37.70 37.70 37.70 0.3K
11:51 37.71 37.71 37.71 37.71 0.2K
11:53 37.71 37.71 37.70 37.70 1.0K
11:58 37.68 37.68 37.68 37.68 0.1K
12:03 37.68 37.68 37.68 37.68 0.3K
12:08 37.73 37.80 37.73 37.76 2.3K
12:10 37.77 37.77 37.77 37.77 1.1K
12:21 37.81 37.81 37.81 37.81 0.7K
12:23 37.77 37.77 37.77 37.77 1.3K
12:56 37.88 37.88 37.83 37.83 0.3K
12:57 37.91 37.91 37.91 37.91 0.3K
13:02 37.94 37.94 37.94 37.94 1.6K
13:03 37.91 37.91 37.91 37.91 0.7K
13:04 37.85 37.85 37.85 37.85 0.3K
13:06 37.83 37.83 37.83 37.83 1.4K
13:31 37.81 37.81 37.81 37.81 3.9K
13:35 37.89 37.89 37.89 37.89 0.7K
13:42 37.85 37.85 37.85 37.85 0.2K
13:43 37.85 37.90 37.85 37.90 0.2K
13:44 37.85 37.85 37.85 37.85 0.9K
13:56 37.93 37.93 37.93 37.93 0.6K
14:08 37.99 37.99 37.99 37.99 0.7K
14:15 37.95 37.95 37.95 37.95 0.1K
14:16 37.95 37.95 37.95 37.95 0.6K
14:22 37.97 37.97 37.97 37.97 0.5K
14:24 37.94 37.94 37.94 37.94 0.4K
14:25 37.95 38.00 37.95 38.00 1.8K
14:29 37.94 37.94 37.94 37.94 0.6K
14:32 37.97 37.97 37.97 37.97 0.3K
14:34 37.98 37.98 37.98 37.98 0.2K
14:36 37.97 37.97 37.96 37.96 1.7K
14:38 37.98 38.01 37.98 38.01 0.6K
14:39 37.95 38.00 37.90 37.90 3.4K
14:42 37.90 37.90 37.90 37.90 1.3K
14:44 37.91 37.91 37.90 37.90 0.2K
14:46 37.90 37.90 37.90 37.90 1.8K
14:48 37.83 37.83 37.81 37.83 2.7K
14:50 37.83 37.83 37.83 37.83 0.1K
14:51 37.87 37.87 37.87 37.87 1.2K
14:52 37.89 37.89 37.89 37.89 0.4K
14:55 37.86 37.86 37.86 37.86 0.6K
15:00 37.91 37.91 37.91 37.91 0.9K
15:02 37.89 37.89 37.89 37.89 1.1K
15:04 37.92 37.92 37.92 37.92 0.5K
15:10 37.93 37.93 37.93 37.93 0.8K
15:14 37.98 37.98 37.98 37.98 0.3K
15:16 37.95 37.95 37.95 37.95 0.2K
15:18 37.94 37.94 37.94 37.94 0.3K
15:22 38.00 38.00 38.00 37.99 0.6K
15:23 37.98 37.98 37.98 37.98 0.4K
15:24 37.96 37.96 37.96 37.96 0.2K
15:27 37.98 37.98 37.98 37.98 0.3K
15:30 38.01 38.01 37.98 37.98 0.8K
15:32 37.95 37.95 37.95 37.95 0.2K
15:33 37.95 37.95 37.95 37.95 0.6K
15:35 37.95 37.97 37.95 37.97 0.8K
15:36 37.95 37.95 37.93 37.93 1.8K
15:37 38.00 38.00 37.98 37.98 4.5K
15:38 38.00 38.00 38.00 38.00 0.1K
15:39 38.00 38.00 38.00 38.00 5.2K
15:44 37.93 37.93 37.93 37.92 0.5K
15:45 37.91 37.91 37.91 37.91 3.0K
15:49 37.87 37.89 37.87 37.89 1.1K
15:50 37.89 37.89 37.88 37.88 1.2K
15:52 37.88 37.88 37.88 37.88 0.5K
15:54 37.89 37.89 37.89 37.89 0.7K
15:55 37.87 37.90 37.87 37.90 3.2K
15:57 37.94 37.94 37.94 37.94 3.3K
15:58 37.89 37.90 37.86 37.88 4.3K
15:59 37.90 37.97 37.86 37.97 26.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし