イントレピッド・ポタッシュ (IPI)

IPI
🏛️ アメリカ →
30.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 37.52 37.52 37.51 37.51 3.1K
09:34 37.51 37.51 37.51 37.51 0.2K
09:36 37.51 37.51 37.51 37.51 0.3K
09:38 37.51 37.87 37.51 37.87 0.5K
09:44 37.75 37.75 37.75 37.75 0.1K
09:45 37.86 37.86 37.86 37.86 0.2K
09:47 37.84 37.84 37.52 37.52 0.7K
09:48 37.65 37.65 37.65 37.65 0.7K
09:51 37.75 37.75 37.75 37.75 1.0K
09:56 37.58 37.58 37.56 37.56 1.2K
10:08 37.66 37.66 37.66 37.66 0.3K
10:09 37.66 37.66 37.59 37.59 1.8K
10:12 37.64 37.64 37.64 37.64 0.5K
10:17 37.68 37.68 37.68 37.68 0.8K
10:21 37.63 37.63 37.63 37.63 0.3K
10:23 37.63 37.63 37.63 37.63 0.2K
10:28 37.71 37.71 37.71 37.71 0.7K
10:30 37.76 37.76 37.76 37.76 0.9K
10:31 37.75 37.75 37.75 37.75 2.8K
10:33 37.73 37.73 37.73 37.73 0.2K
10:45 37.59 37.59 37.59 37.59 1.1K
10:52 37.46 37.46 37.46 37.46 0.1K
10:53 37.58 37.58 37.58 37.58 0.4K
10:57 37.73 37.73 37.69 37.69 0.6K
10:58 37.74 37.74 37.74 37.74 1.1K
11:04 37.76 37.76 37.75 37.75 0.5K
11:14 37.74 37.74 37.62 37.62 0.3K
11:17 37.73 37.73 37.73 37.73 1.1K
11:18 37.76 37.76 37.60 37.60 2.7K
11:21 37.61 37.61 37.61 37.61 0.4K
11:30 37.75 37.75 37.75 37.75 0.6K
11:31 37.68 37.68 37.68 37.68 0.1K
11:32 37.72 37.72 37.72 37.72 0.5K
11:37 37.69 37.69 37.69 37.69 0.1K
11:38 37.75 37.75 37.75 37.74 0.4K
11:42 37.75 37.75 37.75 37.75 0.4K
11:44 37.69 37.69 37.69 37.69 0.2K
11:45 37.69 37.73 37.69 37.73 0.6K
11:46 37.76 37.76 37.76 37.76 7.2K
11:50 37.76 37.76 37.76 37.76 0.5K
11:51 37.63 37.63 37.63 37.63 0.3K
11:54 37.72 37.72 37.72 37.72 1.0K
11:59 37.72 37.72 37.63 37.63 0.6K
12:00 37.68 37.68 37.68 37.68 0.6K
12:01 37.75 37.75 37.75 37.74 0.3K
12:02 37.75 37.75 37.75 37.75 2.6K
12:03 37.75 37.75 37.75 37.75 0.6K
12:08 37.71 37.71 37.71 37.71 1.9K
12:10 37.76 37.76 37.76 37.76 0.4K
12:13 37.75 37.75 37.75 37.75 0.4K
12:15 37.76 37.76 37.75 37.76 6.8K
12:16 37.81 37.81 37.81 37.81 0.7K
12:17 37.80 37.80 37.79 37.79 4.8K
12:18 37.81 37.81 37.81 37.81 0.3K
12:20 37.78 37.78 37.78 37.78 0.8K
12:29 37.75 37.77 37.75 37.77 0.9K
12:31 37.76 37.76 37.76 37.76 1.3K
12:34 37.72 37.72 37.72 37.72 0.6K
12:41 37.75 37.75 37.75 37.75 1.7K
12:50 37.77 37.77 37.77 37.77 0.4K
12:55 37.78 37.81 37.75 37.81 14.5K
12:56 37.90 37.90 37.90 37.90 1.2K
13:00 37.96 37.97 37.96 37.97 0.9K
13:01 37.92 37.92 37.92 37.92 1.1K
13:05 37.97 37.97 37.97 37.97 1.0K
13:09 37.85 37.85 37.85 37.85 0.1K
13:10 37.90 37.90 37.90 37.90 1.7K
13:11 37.92 37.92 37.92 37.92 0.4K
13:12 37.90 37.91 37.90 37.91 1.2K
13:14 37.91 37.91 37.91 37.91 0.8K
13:15 37.92 37.92 37.92 37.92 0.2K
13:17 37.91 37.91 37.91 37.91 1.0K
13:20 37.93 37.93 37.91 37.91 0.8K
13:27 37.90 37.94 37.90 37.90 3.6K
13:28 37.90 37.93 37.90 37.92 6.2K
13:29 37.97 37.97 37.97 37.97 0.2K
13:34 38.01 38.01 38.01 38.01 0.5K
13:36 37.98 37.98 37.98 37.98 0.8K
13:40 37.98 37.98 37.98 37.98 0.4K
13:41 37.97 37.97 37.96 37.96 1.3K
13:46 37.97 37.97 37.97 37.97 0.2K
13:47 37.97 37.97 37.97 37.97 0.6K
13:48 37.97 38.00 37.97 38.00 2.1K
13:49 38.05 38.05 38.05 38.05 1.6K
13:54 38.08 38.11 38.08 38.11 1.9K
13:56 38.08 38.11 38.08 38.11 0.7K
13:57 38.12 38.12 38.12 38.12 0.5K
13:58 38.11 38.11 38.06 38.06 2.4K
14:01 38.11 38.11 38.07 38.07 3.4K
14:03 37.95 37.95 37.95 37.95 0.7K
14:07 37.90 37.90 37.90 37.90 0.1K
14:11 37.98 37.98 37.98 37.98 0.2K
14:13 37.90 37.90 37.90 37.90 0.6K
14:19 37.98 37.98 37.90 37.90 0.7K
14:27 37.97 37.97 37.97 37.97 0.1K
14:28 37.90 37.90 37.90 37.90 0.3K
14:32 38.05 38.05 38.05 38.05 0.9K
14:33 38.10 38.10 38.10 38.10 1.6K
14:34 38.11 38.11 38.05 38.05 0.5K
14:35 38.06 38.06 38.06 38.06 0.1K
14:36 38.06 38.06 38.06 38.06 2.4K
14:44 37.99 37.99 37.99 37.99 0.1K
14:45 37.98 37.98 37.98 37.98 0.2K
14:48 38.03 38.14 38.03 38.14 2.5K
14:49 38.14 38.14 38.14 38.14 2.8K
14:54 38.14 38.14 38.14 38.14 0.5K
15:04 38.04 38.04 38.04 38.04 0.3K
15:10 38.09 38.09 38.09 38.09 0.4K
15:12 38.05 38.08 38.05 38.08 0.4K
15:15 38.11 38.11 38.11 38.11 2.3K
15:19 38.10 38.10 38.10 38.10 0.6K
15:22 38.10 38.10 38.10 38.10 0.7K
15:24 38.10 38.10 38.10 38.10 0.2K
15:26 38.06 38.06 38.06 38.06 1.2K
15:30 38.01 38.01 38.01 38.01 0.7K
15:32 38.00 38.02 37.92 37.92 1.7K
15:34 37.86 37.86 37.86 37.86 0.5K
15:35 37.80 37.80 37.80 37.80 0.4K
15:36 37.79 37.92 37.79 37.92 2.5K
15:37 37.86 37.86 37.86 37.86 0.3K
15:38 37.87 37.87 37.87 37.87 0.2K
15:39 37.88 37.88 37.88 37.88 0.4K
15:40 37.92 37.92 37.92 37.92 0.2K
15:41 37.92 37.92 37.86 37.86 0.6K
15:43 37.87 37.87 37.87 37.87 0.3K
15:45 37.87 37.87 37.87 37.87 0.2K
15:46 37.92 37.92 37.91 37.91 0.8K
15:48 37.86 37.86 37.86 37.86 0.1K
15:49 37.86 37.86 37.83 37.83 1.0K
15:50 37.87 37.89 37.86 37.89 1.4K
15:51 37.89 37.89 37.89 37.89 1.0K
15:53 37.95 37.95 37.95 37.95 0.2K
15:54 37.96 37.96 37.95 37.95 1.2K
15:55 37.96 37.96 37.93 37.93 1.7K
15:56 37.98 37.98 37.94 37.94 3.0K
15:57 37.98 37.98 37.97 37.97 1.0K
15:58 38.00 38.00 37.99 38.00 3.9K
15:59 38.00 38.00 37.88 37.95 26.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし