イントレピッド・ポタッシュ (IPI)

IPI
🏛️ アメリカ →
30.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.93 37.93 37.76 37.76 3.9K
09:42 37.92 37.92 37.92 37.92 0.3K
09:43 37.68 37.68 37.68 37.68 0.2K
09:50 37.80 37.80 37.80 37.80 1.0K
09:51 37.63 37.70 37.63 37.70 1.7K
10:02 37.78 37.78 37.78 37.78 0.6K
10:05 37.65 37.65 37.65 37.65 1.6K
10:07 37.68 37.68 37.68 37.67 0.5K
10:08 37.61 37.61 37.61 37.61 1.5K
10:12 37.75 37.75 37.75 37.75 2.1K
10:23 37.75 37.75 37.75 37.75 1.3K
10:26 37.62 37.62 37.62 37.62 3.0K
10:32 37.59 37.59 37.59 37.59 1.5K
10:33 37.59 37.59 37.59 37.59 1.0K
10:36 37.75 37.75 37.75 37.75 1.0K
10:38 37.58 37.58 37.58 37.58 1.2K
10:47 37.46 37.46 37.46 37.46 0.1K
10:50 37.48 37.48 37.46 37.46 0.3K
10:52 37.61 37.61 37.61 37.60 0.2K
10:55 37.60 37.60 37.60 37.60 0.1K
10:56 37.59 37.60 37.59 37.60 1.9K
10:59 37.48 37.48 37.48 37.48 0.7K
11:08 37.52 37.52 37.52 37.52 0.3K
11:09 37.45 37.45 37.45 37.45 0.6K
11:20 37.55 37.55 37.55 37.55 0.4K
11:27 37.49 37.54 37.49 37.54 0.8K
11:36 37.54 37.54 37.54 37.53 0.4K
11:41 37.58 37.58 37.50 37.50 1.1K
11:49 37.60 37.60 37.60 37.60 0.2K
11:51 37.60 37.60 37.60 37.60 0.2K
11:52 37.61 37.61 37.61 37.60 1.7K
12:08 37.58 37.58 37.58 37.58 0.6K
12:14 37.49 37.49 37.49 37.49 1.1K
12:18 37.50 37.50 37.50 37.49 1.7K
12:23 37.52 37.52 37.52 37.52 1.2K
12:35 37.65 37.65 37.65 37.65 0.4K
12:36 37.55 37.55 37.55 37.55 2.2K
12:53 37.49 37.49 37.49 37.49 0.6K
12:59 37.55 37.55 37.55 37.55 0.4K
13:02 37.57 37.57 37.57 37.57 0.4K
13:04 37.49 37.49 37.49 37.49 1.0K
13:05 37.49 37.49 37.49 37.49 3.3K
13:21 37.33 37.33 37.33 37.33 3.1K
13:35 37.38 37.38 37.38 37.38 0.3K
13:40 37.33 37.33 37.33 37.33 1.8K
13:55 37.37 37.37 37.37 37.37 2.0K
14:08 37.26 37.26 37.26 37.26 1.1K
14:18 37.34 37.34 37.34 37.34 0.2K
14:20 37.31 37.31 37.31 37.31 0.4K
14:23 37.34 37.34 37.34 37.34 0.4K
14:30 37.36 37.36 37.36 37.35 0.4K
14:35 37.35 37.35 37.35 37.35 1.0K
14:46 37.33 37.33 37.33 37.33 0.1K
14:48 37.29 37.29 37.29 37.29 0.2K
14:50 37.20 37.20 37.20 37.20 1.6K
14:56 37.34 37.34 37.34 37.34 1.1K
15:01 37.33 37.39 37.33 37.39 3.2K
15:21 37.41 37.41 37.41 37.41 3.0K
15:22 37.40 37.40 37.36 37.36 1.4K
15:23 37.32 37.32 37.32 37.32 0.3K
15:24 37.36 37.36 37.36 37.35 2.8K
15:27 37.41 37.41 37.41 37.41 0.8K
15:29 37.36 37.36 37.36 37.36 1.4K
15:37 37.36 37.36 37.36 37.35 1.4K
15:42 37.35 37.35 37.35 37.35 0.3K
15:43 37.33 37.33 37.31 37.31 1.8K
15:44 37.30 37.30 37.30 37.30 0.6K
15:45 37.33 37.33 37.33 37.33 1.7K
15:49 37.31 37.31 37.31 37.31 2.4K
15:50 37.33 37.33 37.33 37.33 1.4K
15:52 37.40 37.40 37.40 37.40 0.8K
15:54 37.41 37.41 37.41 37.41 1.3K
15:55 37.34 37.34 37.34 37.34 0.3K
15:56 37.38 37.38 37.38 37.38 3.8K
15:58 37.40 37.40 37.40 37.40 0.2K
15:59 37.41 37.44 37.37 37.44 26.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし