イントレピッド・ポタッシュ (IPI)

IPI
🏛️ アメリカ →
30.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.09 37.09 36.85 36.85 3.6K
09:31 36.80 36.80 36.80 36.80 0.5K
09:33 36.80 37.18 36.80 37.17 0.2K
09:35 36.79 36.79 36.79 36.79 0.2K
09:36 36.75 36.79 36.75 36.79 3.0K
09:38 37.09 37.09 37.09 37.09 0.2K
09:39 37.10 37.10 37.10 37.10 0.2K
09:41 37.16 37.16 37.16 37.16 0.1K
09:42 37.15 37.15 37.15 37.15 0.6K
09:44 37.32 37.32 37.32 37.32 0.2K
09:47 37.36 37.36 37.36 37.36 0.4K
09:49 37.33 37.33 37.33 37.33 0.4K
09:50 37.34 37.34 37.34 37.34 0.2K
09:52 37.17 37.17 37.17 37.17 1.2K
09:53 37.34 37.34 37.34 37.34 0.1K
09:54 37.39 37.39 37.39 37.39 0.1K
09:56 37.37 37.37 37.37 37.37 0.3K
09:58 37.38 37.38 37.38 37.38 0.5K
09:59 37.37 37.37 37.37 37.37 0.2K
10:00 37.29 37.29 37.29 37.29 1.1K
10:05 37.33 37.33 37.33 37.33 0.7K
10:07 37.40 37.40 37.40 37.40 1.8K
10:12 37.72 37.72 37.72 37.72 0.3K
10:14 37.66 37.66 37.66 37.66 0.2K
10:15 37.57 37.57 37.57 37.57 3.4K
10:17 37.58 37.58 37.58 37.58 1.8K
10:24 37.56 37.56 37.56 37.56 0.9K
10:26 37.62 37.62 37.62 37.62 0.1K
10:28 37.62 37.62 37.62 37.62 0.2K
10:29 37.65 37.65 37.65 37.65 0.1K
10:31 37.61 37.61 37.61 37.60 2.5K
10:34 37.75 37.75 37.75 37.75 0.4K
10:36 37.69 37.69 37.69 37.69 0.4K
10:39 37.79 37.79 37.64 37.64 0.3K
10:42 37.74 37.74 37.74 37.74 0.4K
10:43 37.64 37.64 37.64 37.64 1.3K
10:44 37.61 37.61 37.61 37.60 1.2K
10:58 37.74 37.74 37.74 37.74 0.3K
11:02 37.75 37.75 37.75 37.75 0.3K
11:04 37.63 37.63 37.63 37.63 0.3K
11:07 37.66 37.66 37.66 37.66 0.8K
11:08 37.63 37.63 37.63 37.63 0.3K
11:09 37.63 37.63 37.63 37.63 0.1K
11:10 37.63 37.63 37.63 37.63 2.5K
11:13 37.56 37.56 37.56 37.56 0.8K
11:15 37.58 37.58 37.58 37.58 0.4K
11:18 37.57 37.57 37.57 37.57 0.2K
11:20 37.57 37.57 37.57 37.57 1.3K
11:32 37.62 37.62 37.62 37.62 0.3K
11:33 37.61 37.61 37.61 37.60 0.4K
11:34 37.52 37.52 37.52 37.52 0.3K
11:35 37.53 37.53 37.53 37.53 1.5K
11:45 37.54 37.54 37.54 37.54 0.6K
11:46 37.53 37.53 37.48 37.48 1.2K
11:48 37.53 37.53 37.53 37.53 0.2K
11:52 37.52 37.52 37.52 37.52 0.5K
11:57 37.45 37.45 37.45 37.45 2.4K
12:00 37.37 37.37 37.37 37.37 0.5K
12:02 37.34 37.34 37.34 37.34 0.4K
12:03 37.42 37.42 37.42 37.42 1.3K
12:06 37.48 37.48 37.48 37.48 0.4K
12:07 37.50 37.50 37.50 37.50 0.5K
12:11 37.57 37.57 37.57 37.57 0.1K
12:12 37.49 37.49 37.49 37.49 0.1K
12:13 37.49 37.49 37.49 37.49 0.1K
12:15 37.60 37.60 37.60 37.60 1.0K
12:16 37.60 37.60 37.53 37.53 0.2K
12:17 37.53 37.53 37.53 37.53 0.2K
12:18 37.53 37.53 37.53 37.53 1.2K
12:26 37.39 37.39 37.39 37.39 0.1K
12:27 37.48 37.48 37.46 37.46 1.9K
12:28 37.39 37.39 37.39 37.39 0.8K
12:29 37.38 37.38 37.38 37.38 0.2K
12:30 37.30 37.30 37.28 37.28 1.7K
12:31 37.29 37.29 37.29 37.29 0.5K
12:34 37.27 37.27 37.20 37.20 1.0K
12:36 37.34 37.34 37.34 37.34 0.4K
12:39 37.18 37.18 37.14 37.14 1.3K
12:45 37.24 37.29 37.23 37.23 1.3K
12:46 37.37 37.37 37.37 37.37 0.1K
12:50 37.29 37.38 37.29 37.28 0.9K
12:52 37.27 37.27 37.27 37.27 0.3K
12:55 37.29 37.29 37.29 37.29 0.3K
12:58 37.26 37.26 37.26 37.26 0.6K
12:59 37.32 37.32 37.32 37.32 0.4K
13:00 37.35 37.35 37.35 37.35 0.2K
13:05 37.42 37.42 37.42 37.42 1.4K
13:06 37.47 37.47 37.47 37.47 0.4K
13:11 37.52 37.52 37.52 37.52 0.3K
13:17 37.51 37.51 37.51 37.51 0.1K
13:18 37.39 37.39 37.39 37.39 0.2K
13:20 37.35 37.35 37.35 37.35 0.3K
13:28 37.39 37.39 37.39 37.39 0.8K
13:32 37.53 37.53 37.53 37.53 0.7K
13:36 37.55 37.56 37.55 37.56 0.4K
13:37 37.56 37.56 37.56 37.56 0.4K
13:38 37.44 37.44 37.44 37.44 0.7K
13:40 37.48 37.48 37.48 37.47 0.6K
13:47 37.47 37.47 37.47 37.47 0.3K
13:49 37.49 37.49 37.49 37.49 0.1K
13:52 37.52 37.52 37.52 37.52 0.4K
13:54 37.57 37.57 37.57 37.57 0.2K
14:00 37.55 37.56 37.55 37.55 1.0K
14:04 37.54 37.54 37.54 37.54 0.1K
14:06 37.65 37.65 37.55 37.55 0.3K
14:12 37.68 37.68 37.68 37.68 0.1K
14:13 37.57 37.57 37.57 37.57 0.3K
14:16 37.57 37.57 37.57 37.57 0.7K
14:18 37.64 37.64 37.64 37.64 0.1K
14:19 37.62 37.62 37.62 37.62 0.4K
14:20 37.64 37.64 37.64 37.64 0.2K
14:21 37.65 37.65 37.65 37.65 2.9K
14:46 37.59 37.59 37.59 37.59 0.4K
14:50 37.52 37.52 37.52 37.52 0.7K
14:52 37.54 37.54 37.54 37.54 0.2K
14:56 37.49 37.49 37.49 37.49 0.2K
14:57 37.52 37.52 37.52 37.52 0.4K
15:02 37.53 37.53 37.53 37.53 0.5K
15:04 37.54 37.54 37.54 37.54 0.8K
15:06 37.55 37.55 37.55 37.55 0.4K
15:10 37.58 37.58 37.58 37.58 0.4K
15:14 37.58 37.58 37.58 37.58 0.2K
15:16 37.54 37.54 37.54 37.53 1.0K
15:18 37.60 37.64 37.60 37.64 1.0K
15:21 37.61 37.64 37.61 37.64 1.2K
15:22 37.63 37.73 37.63 37.72 5.4K
15:36 37.71 37.74 37.71 37.74 0.9K
15:38 37.73 37.73 37.69 37.69 2.5K
15:43 37.65 37.65 37.65 37.65 1.3K
15:44 37.64 37.64 37.64 37.64 1.5K
15:46 37.61 37.61 37.61 37.61 1.6K
15:48 37.58 37.58 37.58 37.58 0.9K
15:49 37.61 37.61 37.61 37.60 1.4K
15:50 37.65 37.65 37.65 37.65 0.4K
15:51 37.65 37.65 37.65 37.65 0.2K
15:52 37.67 37.69 37.67 37.68 4.3K
15:54 37.64 37.64 37.64 37.64 0.8K
15:55 37.72 37.81 37.72 37.81 2.8K
15:57 37.81 37.81 37.77 37.77 4.5K
15:58 37.82 37.82 37.82 37.82 0.9K
15:59 37.79 37.79 37.67 37.76 28.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし