イントレピッド・ポタッシュ (IPI)

IPI
🏛️ アメリカ →
29.26
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 37.04 37.04 36.62 36.62 3.7K
09:37 36.77 36.77 36.77 36.77 3.0K
09:39 36.63 36.75 36.63 36.75 0.4K
09:40 36.80 36.80 36.80 36.80 0.5K
09:41 36.91 36.91 36.91 36.91 0.5K
09:42 36.85 36.85 36.85 36.85 1.9K
09:48 37.00 37.00 37.00 37.00 0.7K
09:51 36.80 36.80 36.80 36.80 0.2K
09:55 36.81 36.81 36.81 36.81 0.1K
09:58 37.00 37.00 37.00 37.00 0.5K
09:59 36.93 36.97 36.93 36.97 2.5K
10:03 36.96 36.96 36.96 36.96 0.5K
10:10 36.97 36.97 36.97 36.97 0.4K
10:11 36.97 37.12 36.80 36.80 1.1K
10:13 37.00 37.00 37.00 37.00 0.4K
10:15 36.99 36.99 36.99 36.99 0.4K
10:18 37.03 37.03 37.03 37.03 0.8K
10:21 37.09 37.24 37.09 37.24 5.5K
10:22 37.30 37.30 37.30 37.30 2.1K
10:26 37.37 37.37 37.37 37.37 0.3K
10:28 37.18 37.30 37.18 37.30 0.8K
10:30 37.30 37.30 37.30 37.30 2.3K
10:35 37.63 37.63 37.63 37.63 0.3K
10:36 37.75 37.75 37.75 37.75 0.3K
10:38 37.65 37.65 37.65 37.65 0.8K
10:44 37.76 37.76 37.76 37.76 0.9K
10:47 37.65 37.78 37.65 37.77 2.4K
10:48 37.65 37.65 37.65 37.65 0.8K
10:49 37.78 37.78 37.78 37.78 1.3K
10:51 37.85 37.85 37.85 37.85 0.4K
10:52 37.80 37.80 37.80 37.80 1.3K
10:54 37.94 37.94 37.94 37.94 1.0K
10:55 37.86 37.86 37.86 37.85 2.5K
10:57 37.81 37.81 37.73 37.81 2.3K
11:00 37.85 37.85 37.85 37.85 2.1K
11:01 37.96 37.96 37.96 37.96 0.3K
11:05 38.00 38.06 38.00 38.06 5.5K
11:06 38.04 38.04 38.04 38.04 1.9K
11:16 38.13 38.13 38.13 38.13 0.2K
11:17 38.04 38.16 38.04 38.16 2.2K
11:21 37.94 37.94 37.82 37.82 2.0K
11:23 37.86 37.86 37.86 37.86 1.0K
11:26 38.19 38.19 38.19 38.19 1.9K
11:29 38.05 38.05 38.05 38.05 0.9K
11:37 38.07 38.07 38.07 38.07 0.5K
11:43 38.15 38.15 38.14 38.14 0.7K
11:49 38.17 38.17 38.15 38.15 1.9K
11:57 38.24 38.24 38.13 38.13 0.4K
11:58 38.28 38.28 38.28 38.28 1.9K
11:59 38.35 38.45 38.35 38.41 4.1K
12:00 38.41 38.41 38.34 38.34 0.6K
12:01 38.41 38.41 38.41 38.41 0.3K
12:07 38.41 38.41 38.41 38.41 0.5K
12:08 38.50 38.50 38.50 38.50 1.6K
12:11 38.46 38.46 38.46 38.46 0.5K
12:17 38.44 38.44 38.44 38.44 0.4K
12:18 38.44 38.44 38.44 38.44 0.6K
12:25 38.42 38.42 38.42 38.42 0.2K
12:27 38.50 38.50 38.50 38.50 0.6K
12:34 38.53 38.53 38.53 38.53 0.5K
12:36 38.48 38.60 38.48 38.60 1.7K
12:37 38.51 38.51 38.51 38.51 1.3K
12:38 38.57 38.57 38.57 38.57 1.4K
12:44 38.57 38.57 38.57 38.57 0.2K
12:45 38.55 38.55 38.48 38.48 1.4K
12:49 38.43 38.43 38.41 38.41 0.5K
12:52 38.40 38.46 38.40 38.44 3.5K
13:05 38.44 38.44 38.44 38.44 0.4K
13:06 38.44 38.44 38.44 38.44 0.8K
13:09 38.44 38.44 38.44 38.44 1.2K
13:12 38.34 38.34 38.34 38.34 1.6K
13:19 38.42 38.42 38.42 38.42 1.2K
13:21 38.40 38.40 38.40 38.40 1.4K
13:32 38.61 38.61 38.61 38.60 0.5K
13:36 38.55 38.55 38.55 38.55 0.5K
13:39 38.55 38.55 38.55 38.55 0.9K
13:42 38.66 38.66 38.66 38.66 0.5K
13:46 38.63 38.63 38.58 38.63 0.9K
13:47 38.63 38.63 38.63 38.63 1.1K
13:50 38.75 38.75 38.75 38.75 2.1K
13:51 38.77 38.77 38.77 38.77 1.1K
13:54 38.60 38.73 38.60 38.73 1.0K
13:55 38.63 38.67 38.63 38.67 1.3K
14:01 38.79 38.79 38.72 38.77 2.4K
14:02 38.77 38.77 38.77 38.77 1.6K
14:09 38.82 38.82 38.80 38.80 0.4K
14:10 38.80 38.80 38.80 38.80 0.1K
14:11 38.80 38.80 38.80 38.80 0.2K
14:13 38.80 38.80 38.80 38.80 2.2K
14:28 38.64 38.65 38.64 38.65 1.1K
14:31 38.71 38.71 38.71 38.71 0.5K
14:36 38.69 38.69 38.69 38.69 0.7K
14:38 38.78 38.78 38.78 38.78 1.0K
14:40 38.70 38.70 38.70 38.70 0.6K
14:41 38.70 38.70 38.70 38.70 1.1K
14:43 38.75 38.75 38.75 38.75 0.7K
14:46 38.78 38.78 38.78 38.78 0.3K
14:50 38.75 38.75 38.75 38.75 0.7K
14:52 38.75 38.75 38.75 38.75 0.6K
14:55 38.74 38.74 38.74 38.74 0.2K
14:56 38.74 38.75 38.74 38.74 0.5K
14:58 38.75 38.75 38.75 38.75 2.1K
15:01 38.82 38.82 38.82 38.82 2.2K
15:10 38.85 38.85 38.85 38.85 1.2K
15:13 38.88 38.88 38.88 38.88 2.1K
15:15 38.86 38.86 38.86 38.86 0.4K
15:16 38.86 38.86 38.86 38.85 1.5K
15:18 38.97 38.97 38.97 38.97 0.8K
15:22 38.96 38.96 38.96 38.96 0.4K
15:24 38.94 38.94 38.94 38.94 0.3K
15:26 38.85 38.85 38.79 38.78 2.4K
15:27 38.79 38.79 38.79 38.78 0.3K
15:29 38.86 38.86 38.86 38.86 1.3K
15:30 38.86 38.86 38.84 38.84 0.6K
15:34 38.79 38.79 38.79 38.79 2.5K
15:37 38.88 38.90 38.84 38.90 2.4K
15:38 38.85 38.85 38.85 38.85 0.4K
15:39 38.85 38.85 38.85 38.85 0.5K
15:40 38.82 38.90 38.82 38.90 0.5K
15:41 38.91 38.92 38.91 38.92 2.3K
15:42 38.92 38.92 38.92 38.92 0.2K
15:43 38.92 38.92 38.92 38.92 0.4K
15:44 38.92 38.92 38.92 38.92 0.2K
15:45 38.92 38.92 38.92 38.92 0.4K
15:46 38.93 38.93 38.93 38.93 2.2K
15:47 38.93 38.93 38.93 38.93 0.2K
15:48 38.93 38.93 38.86 38.86 5.0K
15:49 38.88 38.88 38.83 38.83 2.3K
15:50 38.81 38.81 38.81 38.81 1.8K
15:51 38.88 38.88 38.88 38.88 1.8K
15:52 38.86 38.90 38.86 38.90 1.6K
15:54 38.94 38.96 38.94 38.96 1.3K
15:55 38.94 38.94 38.86 38.91 5.1K
15:56 38.95 38.95 38.95 38.95 4.9K
15:58 38.97 38.97 38.95 38.97 2.4K
15:59 38.93 38.94 38.89 38.94 20.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし