イントレピッド・ポタッシュ (IPI)

IPI
🏛️ アメリカ →
29.26
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 36.63 36.63 36.63 36.63 3.4K
09:33 36.68 36.68 36.68 36.68 0.3K
09:34 36.68 36.68 36.68 36.68 0.7K
09:35 36.59 36.59 36.59 36.59 0.2K
09:38 36.63 36.63 36.63 36.63 0.2K
09:39 36.63 36.63 36.63 36.63 0.7K
09:42 36.69 36.69 36.69 36.69 2.4K
09:50 37.04 37.25 37.04 37.25 2.8K
09:57 37.13 37.13 37.13 37.13 0.4K
09:59 37.14 37.14 37.14 37.14 0.7K
10:03 36.95 36.95 36.95 36.95 1.3K
10:08 37.11 37.11 37.11 37.11 1.6K
10:17 36.99 36.99 36.99 36.99 0.1K
10:18 37.06 37.06 37.06 37.06 0.6K
10:19 36.94 36.94 36.94 36.94 1.1K
10:22 37.10 37.10 37.10 37.10 0.9K
10:24 37.14 37.14 37.14 37.14 0.5K
10:26 36.99 36.99 36.99 36.99 0.7K
10:30 37.02 37.02 37.02 37.02 0.2K
10:32 36.83 36.83 36.83 36.83 0.3K
10:37 36.73 36.73 36.73 36.73 0.1K
10:39 36.95 36.95 36.95 36.95 0.3K
10:43 36.74 36.74 36.74 36.74 0.4K
10:47 36.91 36.91 36.91 36.91 0.7K
10:55 36.96 36.96 36.96 36.96 1.8K
11:00 37.00 37.12 37.00 37.12 3.9K
11:01 37.15 37.22 37.15 37.17 2.9K
11:04 37.03 37.03 37.03 37.03 1.5K
11:12 36.94 36.94 36.94 36.94 0.2K
11:14 36.94 36.94 36.94 36.94 0.1K
11:16 36.95 36.95 36.95 36.95 0.1K
11:17 37.10 37.10 37.10 37.10 0.2K
11:18 37.08 37.10 37.08 37.10 2.9K
11:21 37.10 37.10 37.10 37.10 0.8K
11:26 37.07 37.07 37.07 37.07 0.8K
11:27 37.08 37.08 37.08 37.08 1.8K
11:34 37.03 37.03 37.03 37.03 0.2K
11:35 37.03 37.04 37.03 37.04 1.3K
11:36 37.04 37.04 37.04 37.04 1.4K
11:37 36.97 36.97 36.97 36.97 0.2K
11:38 37.01 37.01 37.01 37.01 0.1K
11:39 37.05 37.05 37.05 37.05 0.8K
11:40 37.12 37.12 37.12 37.12 0.9K
11:41 36.99 36.99 36.99 36.99 1.2K
11:51 37.01 37.01 37.01 37.01 0.2K
11:53 37.13 37.13 37.13 37.13 1.1K
11:55 37.23 37.23 37.20 37.20 1.3K
11:59 37.16 37.16 37.16 37.16 0.3K
12:01 37.12 37.12 37.12 37.12 0.8K
12:02 37.03 37.03 37.03 37.03 1.0K
12:06 36.95 36.95 36.95 36.95 1.3K
12:08 36.96 36.96 36.96 36.96 0.8K
12:11 36.94 36.94 36.94 36.94 1.1K
12:20 36.88 36.88 36.88 36.88 0.2K
12:21 36.94 36.97 36.94 36.97 1.1K
12:22 36.99 36.99 36.99 36.99 2.1K
12:27 36.98 36.98 36.98 36.98 1.7K
12:34 37.09 37.09 37.09 37.09 0.6K
12:39 37.02 37.02 37.02 37.02 1.1K
12:52 36.99 36.99 36.99 36.99 0.1K
12:53 37.09 37.09 37.04 37.04 2.3K
12:54 37.07 37.07 37.07 37.07 0.8K
12:55 37.04 37.04 37.04 37.03 0.3K
12:56 37.01 37.01 36.99 36.99 2.4K
13:15 36.90 36.90 36.90 36.90 1.3K
13:19 36.81 36.87 36.81 36.87 1.1K
13:24 36.74 36.74 36.74 36.74 0.7K
13:25 36.73 36.73 36.73 36.73 1.2K
13:31 36.74 36.74 36.74 36.74 0.5K
13:32 36.68 36.68 36.68 36.68 0.3K
13:33 36.78 36.78 36.78 36.78 0.8K
13:37 36.87 36.87 36.85 36.85 0.5K
13:39 36.88 36.88 36.88 36.88 0.1K
13:41 36.77 36.77 36.77 36.77 0.5K
13:43 36.88 36.89 36.88 36.89 0.2K
13:44 36.89 36.89 36.89 36.89 0.4K
13:49 36.80 36.80 36.80 36.80 0.4K
13:51 36.89 36.89 36.89 36.89 1.1K
13:53 36.77 36.77 36.77 36.77 0.9K
13:57 36.76 36.85 36.76 36.85 3.3K
14:02 36.74 36.74 36.74 36.74 1.1K
14:06 36.81 36.81 36.81 36.81 0.8K
14:08 36.91 36.91 36.91 36.91 0.2K
14:10 36.90 36.90 36.90 36.90 1.3K
14:18 36.91 36.91 36.91 36.91 0.4K
14:20 36.81 36.81 36.81 36.81 0.2K
14:21 36.88 36.88 36.88 36.88 0.4K
14:23 36.81 36.81 36.81 36.81 0.6K
14:25 36.90 36.90 36.90 36.90 0.7K
14:29 36.82 36.82 36.82 36.82 2.6K
14:33 36.84 36.84 36.84 36.84 0.5K
14:35 36.84 36.84 36.84 36.84 0.5K
14:37 36.86 36.86 36.86 36.86 0.9K
14:38 36.79 36.79 36.79 36.78 0.5K
14:40 36.79 36.79 36.79 36.79 0.3K
14:44 36.79 36.79 36.79 36.78 0.3K
14:47 36.78 36.78 36.78 36.78 0.2K
14:50 36.81 36.81 36.81 36.81 0.3K
14:52 36.79 36.80 36.79 36.80 1.3K
14:54 36.80 36.80 36.80 36.80 0.6K
14:57 36.84 36.84 36.84 36.84 1.0K
14:59 36.84 36.84 36.84 36.84 0.5K
15:02 36.89 36.89 36.89 36.89 0.4K
15:03 36.92 36.92 36.92 36.92 0.8K
15:04 36.92 36.92 36.91 36.91 0.9K
15:06 36.91 36.91 36.91 36.91 0.1K
15:07 36.89 36.89 36.88 36.88 1.0K
15:09 36.85 36.85 36.85 36.85 0.2K
15:10 36.78 36.78 36.78 36.78 0.2K
15:11 36.82 36.82 36.79 36.78 1.4K
15:17 36.79 36.79 36.79 36.79 1.3K
15:18 36.83 36.83 36.83 36.83 2.2K
15:21 36.84 36.84 36.84 36.84 2.1K
15:30 36.91 36.91 36.91 36.91 0.6K
15:32 36.97 36.97 36.97 36.97 1.1K
15:37 37.00 37.00 37.00 37.00 0.3K
15:39 36.96 36.96 36.91 36.91 2.9K
15:45 36.92 36.92 36.92 36.92 0.4K
15:47 36.96 36.96 36.96 36.96 0.7K
15:49 36.95 36.96 36.93 36.92 1.6K
15:50 36.90 36.90 36.88 36.88 0.2K
15:51 36.89 36.90 36.89 36.90 1.4K
15:52 36.90 36.92 36.87 36.87 2.0K
15:53 36.92 36.92 36.92 36.92 1.9K
15:54 36.79 36.79 36.79 36.79 4.6K
15:55 36.72 36.72 36.72 36.72 3.0K
15:56 36.79 36.79 36.79 36.79 0.8K
15:57 36.74 36.74 36.74 36.74 0.8K
15:58 36.78 36.78 36.78 36.78 4.1K
15:59 36.80 36.90 36.76 36.90 35.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし