イントレピッド・ポタッシュ (IPI)

IPI
🏛️ アメリカ →
29.26
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.29 38.49 38.29 38.49 7.6K
09:31 38.35 38.35 38.11 38.14 3.6K
09:32 38.14 38.14 38.14 38.14 0.6K
09:33 38.37 38.37 37.95 37.95 2.5K
09:34 37.97 37.98 37.97 37.98 0.7K
09:35 38.45 38.45 38.23 38.23 4.9K
09:36 38.55 38.55 38.55 38.55 0.8K
09:37 38.75 38.83 38.75 38.83 1.3K
09:39 38.85 38.85 38.71 38.71 1.6K
09:40 38.61 38.61 38.61 38.61 1.0K
09:41 38.59 38.71 38.59 38.71 0.3K
09:42 38.48 38.48 38.48 38.48 0.4K
09:43 38.66 38.66 38.66 38.66 0.1K
09:44 38.59 38.59 38.59 38.59 2.2K
09:45 38.51 38.51 38.37 38.37 2.3K
09:46 38.46 38.46 38.46 38.46 0.7K
09:48 38.85 38.85 38.71 38.71 0.7K
09:49 38.67 38.67 38.67 38.67 0.5K
09:50 38.61 38.61 38.61 38.61 0.5K
09:52 38.71 38.71 38.71 38.71 2.1K
09:53 38.71 38.71 38.71 38.71 1.4K
09:58 38.85 38.85 38.71 38.71 3.4K
10:00 38.70 38.70 38.70 38.70 0.6K
10:01 38.71 38.71 38.71 38.71 1.0K
10:02 38.73 38.73 38.73 38.73 0.8K
10:03 38.69 38.69 38.69 38.69 0.4K
10:04 38.68 38.68 38.68 38.67 0.5K
10:05 38.74 38.74 38.74 38.74 0.2K
10:06 38.58 38.65 38.58 38.65 3.7K
10:08 38.81 38.81 38.81 38.81 2.1K
10:09 38.84 38.85 38.84 38.85 3.9K
10:10 38.78 38.78 38.78 38.78 0.5K
10:11 38.85 38.85 38.78 38.85 3.9K
10:12 38.76 38.78 38.69 38.69 2.9K
10:15 38.82 38.83 38.82 38.83 3.3K
10:16 38.83 38.83 38.83 38.83 1.0K
10:17 38.73 38.73 38.73 38.73 0.5K
10:18 38.73 38.73 38.73 38.73 1.7K
10:22 38.73 38.73 38.73 38.73 1.6K
10:23 38.80 38.80 38.70 38.70 1.0K
10:26 38.70 38.83 38.64 38.64 3.4K
10:27 38.53 38.53 38.53 38.53 1.5K
10:29 38.61 38.61 38.61 38.60 0.5K
10:31 38.75 38.75 38.69 38.69 4.3K
10:33 38.68 38.68 38.68 38.67 0.1K
10:34 38.66 38.66 38.60 38.60 1.0K
10:35 38.68 38.70 38.68 38.70 0.5K
10:36 38.68 38.68 38.68 38.68 0.8K
10:37 38.62 38.62 38.62 38.62 0.6K
10:38 38.58 38.58 38.58 38.58 2.1K
10:40 38.52 38.52 38.52 38.52 0.8K
10:42 38.45 38.45 38.45 38.45 0.3K
10:43 38.38 38.38 38.38 38.38 0.7K
10:47 38.50 38.57 38.50 38.57 2.0K
10:50 38.55 38.55 38.55 38.55 0.4K
10:51 38.40 38.40 38.40 38.40 2.2K
10:53 38.30 38.30 38.30 38.30 2.5K
10:59 38.44 38.44 38.44 38.44 0.8K
11:00 38.20 38.20 38.20 38.20 3.2K
11:03 38.19 38.19 38.19 38.19 2.5K
11:07 38.19 38.19 38.19 38.19 2.4K
11:08 38.22 38.22 38.20 38.20 1.3K
11:12 38.19 38.19 38.19 38.19 4.9K
11:13 38.24 38.24 38.24 38.24 0.5K
11:14 38.33 38.33 38.33 38.33 0.7K
11:18 38.33 38.57 38.33 38.57 5.9K
11:19 38.55 38.55 38.55 38.55 0.2K
11:20 38.55 38.55 38.55 38.55 0.5K
11:22 38.59 38.59 38.56 38.56 1.5K
11:23 38.60 38.60 38.60 38.60 1.6K
11:24 38.56 38.56 38.56 38.56 1.2K
11:25 38.54 38.54 38.34 38.34 2.9K
11:27 38.43 38.43 38.43 38.43 0.4K
11:29 38.34 38.34 38.34 38.34 0.3K
11:30 38.34 38.34 38.34 38.34 0.5K
11:34 38.38 38.38 38.38 38.38 0.6K
11:36 38.38 38.39 38.38 38.39 2.6K
11:43 38.37 38.37 38.37 38.37 2.3K
11:44 38.27 38.27 38.27 38.27 1.2K
11:50 38.29 38.29 38.29 38.28 0.5K
11:52 38.22 38.29 38.22 38.28 1.6K
11:53 38.31 38.31 38.31 38.31 0.5K
11:54 38.33 38.33 38.33 38.33 0.2K
11:55 38.36 38.36 38.36 38.36 0.3K
11:58 38.30 38.30 38.30 38.30 0.2K
11:59 38.37 38.37 38.37 38.37 0.2K
12:00 38.32 38.32 38.32 38.32 0.3K
12:01 38.30 38.30 38.30 38.30 0.3K
12:02 38.26 38.28 38.26 38.28 3.7K
12:03 38.27 38.27 38.27 38.27 1.6K
12:08 38.22 38.22 38.21 38.21 3.0K
12:10 38.21 38.21 38.21 38.21 2.4K
12:15 38.29 38.29 38.29 38.29 0.5K
12:16 38.18 38.18 38.18 38.18 0.5K
12:19 38.17 38.26 38.17 38.26 4.8K
12:22 38.26 38.26 38.26 38.26 0.2K
12:25 38.31 38.31 38.31 38.31 0.7K
12:28 38.25 38.25 38.13 38.13 1.7K
12:30 38.16 38.16 38.16 38.16 0.1K
12:31 38.13 38.13 38.13 38.13 1.1K
12:36 38.13 38.13 38.13 38.13 0.5K
12:39 38.16 38.16 38.16 38.16 0.9K
12:47 38.16 38.16 38.13 38.13 2.8K
12:50 38.16 38.33 38.11 38.33 4.6K
12:51 38.40 38.40 38.40 38.40 0.8K
12:54 38.47 38.47 38.47 38.47 0.1K
12:55 38.45 38.45 38.45 38.45 0.2K
12:56 38.50 38.50 38.50 38.50 0.2K
12:57 38.44 38.44 38.44 38.44 0.3K
12:59 38.48 38.48 38.30 38.30 3.4K
13:02 38.17 38.17 38.17 38.17 0.4K
13:03 38.33 38.33 38.33 38.33 0.1K
13:04 38.28 38.28 38.28 38.28 0.1K
13:05 38.21 38.21 38.21 38.21 1.5K
13:13 38.21 38.21 38.21 38.21 1.3K
13:15 38.19 38.19 38.19 38.19 0.3K
13:16 38.33 38.33 38.33 38.33 0.9K
13:17 38.20 38.20 38.20 38.20 0.6K
13:18 38.18 38.18 38.03 38.03 1.2K
13:19 38.12 38.12 38.12 38.12 0.6K
13:20 38.12 38.12 38.12 38.12 1.0K
13:25 38.12 38.12 38.12 38.12 1.6K
13:29 38.08 38.08 38.08 38.08 1.3K
13:34 38.11 38.11 38.11 38.11 0.2K
13:36 38.08 38.08 38.08 38.08 0.2K
13:38 37.98 37.98 37.98 37.98 2.0K
13:40 37.88 37.88 37.88 37.88 0.4K
13:43 37.90 37.90 37.90 37.90 1.6K
13:48 37.95 37.95 37.91 37.91 1.2K
13:50 37.85 37.85 37.85 37.85 2.2K
13:51 38.02 38.09 38.02 38.09 1.7K
13:54 38.04 38.04 38.04 38.03 6.4K
13:55 37.95 37.95 37.91 37.91 1.3K
14:02 38.12 38.12 38.12 38.12 1.1K
14:06 37.90 37.90 37.90 37.90 2.7K
14:09 37.81 37.81 37.81 37.81 0.7K
14:13 37.79 37.79 37.79 37.79 1.5K
14:18 37.66 37.66 37.66 37.66 0.3K
14:20 37.85 38.00 37.85 38.00 4.3K
14:21 37.96 38.04 37.96 38.04 0.5K
14:24 38.04 38.04 38.04 38.04 0.5K
14:25 37.97 37.97 37.97 37.97 0.4K
14:26 37.89 37.89 37.89 37.89 0.4K
14:28 38.05 38.05 38.05 38.05 0.7K
14:30 37.93 37.93 37.93 37.93 0.1K
14:31 37.97 37.97 37.97 37.97 2.7K
14:37 38.10 38.10 38.10 38.10 0.6K
14:38 38.14 38.14 38.04 38.04 3.9K
14:41 38.04 38.04 38.04 38.03 0.7K
14:43 38.05 38.05 38.05 38.05 0.8K
14:46 38.05 38.05 38.01 38.02 1.2K
14:48 37.93 37.97 37.93 37.97 0.9K
14:53 37.88 37.94 37.81 37.94 1.6K
14:54 38.01 38.01 38.01 38.01 1.2K
14:56 38.12 38.12 38.12 38.12 0.1K
14:57 38.06 38.06 38.06 38.06 2.1K
15:00 38.09 38.13 38.09 38.12 2.2K
15:01 38.10 38.10 38.10 38.10 1.2K
15:06 38.11 38.11 38.11 38.11 0.4K
15:08 38.12 38.12 38.12 38.12 1.5K
15:11 38.15 38.15 38.15 38.15 0.8K
15:13 38.18 38.18 38.15 38.15 3.1K
15:14 38.14 38.14 38.03 38.03 1.1K
15:15 38.08 38.08 38.08 38.08 3.1K
15:24 38.06 38.06 38.06 38.06 0.3K
15:26 38.00 38.00 37.99 37.99 3.3K
15:30 37.82 37.82 37.82 37.82 1.0K
15:31 37.83 37.83 37.83 37.83 1.1K
15:36 37.89 37.89 37.89 37.89 0.2K
15:37 37.94 37.94 37.89 37.89 1.0K
15:38 37.85 37.85 37.85 37.85 3.3K
15:40 37.77 37.77 37.77 37.77 0.9K
15:41 37.74 37.82 37.74 37.82 1.8K
15:42 38.02 38.02 38.02 38.02 3.2K
15:43 38.15 38.15 38.15 38.15 0.3K
15:44 38.10 38.10 38.01 38.07 3.2K
15:46 38.03 38.03 38.03 38.03 1.3K
15:47 37.97 37.97 37.97 37.97 1.7K
15:48 37.98 37.98 37.98 37.98 4.7K
15:49 38.00 38.00 38.00 38.00 0.2K
15:50 37.87 37.96 37.85 37.85 5.3K
15:51 37.92 37.92 37.92 37.92 2.7K
15:52 37.91 37.91 37.91 37.91 1.9K
15:54 37.98 37.98 37.96 37.96 4.0K
15:55 37.96 37.96 37.92 37.96 4.7K
15:56 38.00 38.00 37.96 37.96 4.4K
15:58 37.94 37.94 37.90 37.90 6.2K
15:59 37.88 37.95 37.85 37.85 85.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし