イントレピッド・ポタッシュ (IPI)

IPI
🏛️ アメリカ →
29.26
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 32.70 33.35 32.70 33.35 7.4K
09:31 33.27 33.27 33.27 33.27 0.1K
09:32 33.12 33.20 33.12 33.20 0.8K
09:33 33.48 33.48 33.31 33.31 4.2K
09:34 33.50 33.50 33.50 33.49 2.0K
09:35 33.45 33.45 33.45 33.45 0.8K
09:37 33.45 33.49 33.45 33.49 2.4K
09:38 33.19 33.19 33.19 33.19 0.3K
09:40 33.28 33.28 33.28 33.28 0.1K
09:41 33.28 33.37 33.28 33.37 0.4K
09:43 33.37 33.37 33.26 33.37 1.2K
09:44 33.27 33.27 33.27 33.27 1.0K
09:46 33.25 33.25 33.25 33.25 0.1K
09:48 33.00 33.02 33.00 33.02 20.2K
09:52 33.11 33.11 33.11 33.10 0.1K
09:53 33.11 33.11 33.03 33.03 0.9K
09:59 33.41 33.41 33.41 33.41 3.7K
10:02 33.27 33.27 33.27 33.27 0.2K
10:03 33.21 33.21 33.21 33.21 0.2K
10:04 33.39 33.40 33.39 33.40 2.0K
10:05 33.31 33.35 33.29 33.29 8.0K
10:06 33.18 33.18 33.18 33.18 1.3K
10:07 33.28 33.28 33.28 33.28 0.7K
10:08 33.31 33.31 33.31 33.31 0.2K
10:09 33.31 33.31 33.31 33.31 0.5K
10:11 33.40 33.40 33.40 33.40 1.2K
10:13 33.41 33.41 33.41 33.41 4.6K
10:14 33.34 33.34 33.34 33.34 0.3K
10:15 33.23 33.23 33.23 33.23 0.2K
10:17 33.36 33.36 33.36 33.36 0.2K
10:20 33.15 33.15 33.07 33.07 3.7K
10:25 32.66 32.66 32.66 32.66 0.2K
10:26 32.82 32.85 32.75 32.85 1.2K
10:39 32.85 32.91 32.85 32.91 1.8K
10:40 32.83 32.83 32.83 32.83 0.3K
10:41 32.91 32.91 32.91 32.91 0.2K
10:42 32.89 32.89 32.88 32.88 1.2K
10:43 32.82 32.82 32.82 32.82 0.5K
10:44 32.93 33.07 32.93 33.07 2.6K
10:46 33.05 33.05 33.05 33.05 2.1K
10:48 32.94 32.94 32.94 32.94 1.7K
10:49 33.00 33.00 33.00 33.00 0.2K
10:52 33.05 33.13 33.05 33.13 1.4K
10:53 33.13 33.13 33.08 33.08 0.8K
10:54 33.08 33.08 33.08 33.08 0.4K
10:58 33.04 33.04 33.04 33.04 0.2K
10:59 33.04 33.04 33.04 33.03 2.7K
11:00 32.99 33.07 32.99 33.07 2.0K
11:04 32.87 32.87 32.87 32.87 0.9K
11:09 32.86 32.86 32.79 32.79 0.7K
11:15 32.86 32.86 32.86 32.86 0.2K
11:23 32.73 32.73 32.73 32.73 0.3K
11:26 32.80 32.80 32.80 32.80 0.2K
11:27 32.87 32.87 32.87 32.87 1.1K
11:30 32.66 32.66 32.66 32.66 0.8K
11:34 32.62 32.62 32.49 32.49 3.8K
11:36 32.43 32.43 32.43 32.43 0.5K
11:37 32.55 32.78 32.55 32.65 3.2K
11:40 32.78 32.79 32.78 32.79 0.5K
11:41 32.78 32.78 32.78 32.78 0.2K
11:44 32.65 32.65 32.65 32.65 1.1K
11:52 32.97 32.97 32.97 32.97 0.2K
11:53 32.97 32.97 32.97 32.97 0.4K
11:55 33.17 33.17 33.17 33.16 1.2K
11:57 33.18 33.18 33.06 33.06 0.5K
11:58 33.09 33.09 33.09 33.09 0.3K
11:59 33.00 33.04 33.00 33.04 2.7K
12:05 33.01 33.01 33.01 33.01 0.6K
12:10 32.93 32.93 32.93 32.93 0.2K
12:11 33.02 33.02 33.02 33.02 0.4K
12:21 32.85 32.85 32.85 32.85 2.3K
12:26 32.76 32.76 32.76 32.76 0.2K
12:31 32.86 32.86 32.86 32.85 0.7K
12:34 32.86 32.86 32.86 32.85 0.5K
12:39 32.84 32.84 32.84 32.84 1.2K
12:48 32.75 32.75 32.75 32.75 1.5K
12:56 32.87 32.87 32.87 32.87 0.2K
12:57 32.85 32.85 32.85 32.84 1.2K
13:07 33.01 33.01 33.01 33.01 0.3K
13:11 32.92 32.92 32.87 32.87 0.3K
13:18 32.95 32.95 32.91 32.91 6.1K
13:20 32.91 32.91 32.91 32.91 0.3K
13:23 32.91 32.91 32.91 32.91 0.2K
13:25 32.90 32.90 32.90 32.90 0.3K
13:27 32.86 32.96 32.86 32.96 1.4K
13:28 33.04 33.04 33.04 33.04 0.9K
13:32 32.93 32.93 32.93 32.93 0.2K
13:33 32.93 32.93 32.93 32.93 0.2K
13:35 32.87 33.05 32.87 33.00 3.4K
13:36 33.00 33.00 33.00 32.99 0.1K
13:37 32.99 32.99 32.99 32.99 1.0K
13:38 32.86 32.86 32.86 32.86 1.5K
13:40 32.85 32.85 32.82 32.83 1.5K
13:41 32.84 32.84 32.84 32.84 1.1K
13:47 32.92 32.92 32.92 32.92 0.7K
13:52 32.89 32.89 32.89 32.89 0.8K
13:55 32.80 32.80 32.80 32.80 1.8K
14:00 32.71 32.71 32.71 32.71 0.1K
14:03 32.71 32.75 32.71 32.75 0.8K
14:06 32.73 32.79 32.73 32.79 1.2K
14:07 33.00 33.00 32.91 32.91 0.4K
14:09 32.97 32.97 32.97 32.97 0.6K
14:12 32.85 32.85 32.85 32.85 0.5K
14:16 32.86 32.86 32.85 32.85 1.0K
14:26 32.98 32.98 32.98 32.98 0.7K
14:28 32.93 32.93 32.93 32.93 0.1K
14:32 32.93 32.93 32.93 32.93 0.2K
14:33 32.93 32.93 32.93 32.93 0.3K
14:34 33.02 33.02 33.02 33.02 0.6K
14:45 33.01 33.01 33.01 33.01 0.2K
14:51 32.97 32.97 32.97 32.97 0.6K
14:52 32.97 32.97 32.97 32.97 0.2K
15:00 32.91 32.91 32.91 32.91 0.9K
15:01 33.04 33.04 33.04 33.04 0.1K
15:02 33.04 33.04 33.04 33.04 0.4K
15:05 33.00 33.00 33.00 33.00 0.2K
15:08 32.98 32.98 32.98 32.98 0.6K
15:11 32.99 32.99 32.99 32.99 1.3K
15:14 32.85 32.85 32.85 32.85 0.9K
15:15 32.84 32.87 32.84 32.87 1.7K
15:16 32.94 32.94 32.94 32.94 0.9K
15:24 32.96 32.96 32.96 32.96 0.5K
15:25 33.05 33.05 33.05 33.05 1.4K
15:28 33.05 33.05 33.05 33.05 2.2K
15:34 33.07 33.07 33.07 33.07 0.8K
15:35 33.07 33.11 33.07 33.11 1.5K
15:36 33.07 33.07 33.07 33.07 1.1K
15:37 33.02 33.02 33.02 33.02 0.9K
15:42 33.00 33.00 33.00 33.00 1.1K
15:45 33.00 33.00 33.00 32.99 0.6K
15:47 32.97 32.97 32.97 32.97 0.4K
15:49 33.03 33.07 33.03 33.07 1.9K
15:52 33.04 33.04 33.04 33.03 0.2K
15:53 33.05 33.17 33.05 33.17 3.9K
15:54 33.21 33.21 33.21 33.21 0.5K
15:55 33.16 33.19 33.16 33.17 3.2K
15:56 33.22 33.22 33.18 33.17 2.2K
15:57 33.15 33.21 33.14 33.21 2.7K
15:58 33.31 33.31 33.20 33.20 7.3K
15:59 33.25 33.30 33.23 33.25 15.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし