124.60
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 116.40 | 116.40 | 116.40 | 116.40 | 52.2K |
| 08:02 | 116.35 | 116.60 | 116.35 | 116.60 | 135.5K |
| 08:03 | 116.68 | 116.80 | 116.68 | 116.80 | 5.3K |
| 08:04 | 117.20 | 117.20 | 117.20 | 117.20 | 51.1K |
| 08:05 | 117.54 | 117.54 | 117.54 | 117.54 | 3.3K |
| 08:07 | 117.50 | 117.50 | 117.50 | 117.50 | 6.4K |
| 08:08 | 117.64 | 117.64 | 117.64 | 117.64 | 4.2K |
| 08:10 | 117.51 | 117.76 | 117.51 | 117.72 | 16.5K |
| 08:11 | 117.80 | 117.80 | 117.76 | 117.76 | 4.3K |
| 08:12 | 117.76 | 117.76 | 117.76 | 117.76 | 17.0K |
| 08:13 | 117.80 | 117.80 | 117.80 | 117.80 | 21.5K |
| 08:14 | 118.17 | 118.40 | 117.99 | 118.40 | 35.4K |
| 08:15 | 118.77 | 118.77 | 118.77 | 118.77 | 0.9K |
| 08:17 | 118.58 | 118.58 | 118.46 | 118.46 | 18.4K |
| 08:19 | 118.60 | 118.77 | 118.60 | 118.77 | 20.8K |
| 08:20 | 118.59 | 118.80 | 118.59 | 118.80 | 85.3K |
| 08:21 | 118.80 | 118.80 | 118.80 | 118.80 | 38.5K |
| 08:22 | 118.99 | 118.99 | 118.99 | 118.99 | 3.0K |
| 08:24 | 119.17 | 119.17 | 119.17 | 119.17 | 1.7K |
| 08:25 | 119.20 | 119.20 | 119.20 | 119.20 | 22.5K |
| 08:26 | 119.17 | 119.17 | 119.17 | 119.17 | 5.0K |
| 08:27 | 119.16 | 119.16 | 119.16 | 119.16 | 5.0K |
| 08:29 | 119.20 | 119.20 | 119.20 | 119.20 | 90.0K |
| 08:30 | 119.19 | 119.60 | 118.99 | 119.40 | 246.6K |
| 08:33 | 119.76 | 119.76 | 119.76 | 119.76 | 13.0K |
| 08:34 | 119.76 | 119.76 | 119.76 | 119.76 | 39.4K |
| 08:35 | 119.40 | 119.76 | 119.40 | 119.60 | 91.6K |
| 08:36 | 119.59 | 119.77 | 119.59 | 119.77 | 26.0K |
| 08:37 | 119.79 | 120.00 | 119.78 | 120.00 | 38.7K |
| 08:38 | 119.90 | 119.90 | 119.90 | 119.90 | 20.7K |
| 08:40 | 119.90 | 119.90 | 119.70 | 119.70 | 27.0K |
| 08:41 | 119.90 | 120.20 | 119.79 | 120.20 | 42.3K |
| 08:42 | 120.25 | 120.25 | 120.16 | 120.16 | 2.8K |
| 08:43 | 120.00 | 120.00 | 120.00 | 120.00 | 2.6K |
| 08:44 | 120.00 | 120.00 | 120.00 | 120.00 | 3.0K |
| 08:46 | 120.00 | 120.00 | 119.85 | 119.85 | 13.9K |
| 08:48 | 119.99 | 119.99 | 119.99 | 119.99 | 6.0K |
| 08:49 | 119.99 | 120.20 | 119.99 | 120.20 | 13.4K |
| 08:50 | 119.99 | 119.99 | 119.99 | 119.99 | 6.0K |
| 08:51 | 119.99 | 119.99 | 119.99 | 119.99 | 0.6K |
| 08:52 | 119.60 | 119.60 | 119.60 | 119.60 | 0.1K |
| 08:53 | 119.99 | 119.99 | 119.99 | 119.99 | 5.0K |
| 08:54 | 119.99 | 119.99 | 119.99 | 119.99 | 10.0K |
| 08:56 | 119.80 | 120.16 | 119.80 | 120.16 | 31.3K |
| 08:57 | 120.12 | 120.12 | 120.12 | 120.12 | 2.0K |
| 09:01 | 120.16 | 120.40 | 120.16 | 120.40 | 42.5K |
| 09:02 | 120.40 | 120.40 | 120.40 | 120.40 | 9.7K |
| 09:03 | 120.00 | 120.00 | 120.00 | 120.00 | 250.0K |
| 09:04 | 120.40 | 120.60 | 120.00 | 120.00 | 3.0K |
| 09:05 | 120.56 | 120.56 | 120.00 | 120.00 | 10.9K |
| 09:06 | 120.36 | 120.36 | 120.36 | 120.36 | 62.3K |
| 09:11 | 120.60 | 120.60 | 120.60 | 120.60 | 17.4K |
| 09:12 | 120.20 | 120.20 | 120.20 | 120.20 | 7.6K |
| 09:14 | 120.27 | 120.27 | 120.27 | 120.27 | 0.2K |
| 09:15 | 120.38 | 120.38 | 120.38 | 120.38 | 13.5K |
| 09:18 | 120.36 | 120.36 | 120.36 | 120.36 | 1.3K |
| 09:20 | 120.38 | 120.38 | 120.20 | 120.20 | 27.7K |
| 09:22 | 120.27 | 120.27 | 120.27 | 120.27 | 5.0K |
| 09:23 | 120.37 | 120.37 | 120.37 | 120.37 | 1.0K |
| 09:24 | 120.38 | 120.40 | 120.20 | 120.40 | 16.9K |
| 09:27 | 120.47 | 120.50 | 120.47 | 120.47 | 137.8K |
| 09:28 | 120.47 | 120.47 | 120.47 | 120.47 | 3.9K |
| 09:29 | 120.47 | 120.47 | 120.47 | 120.47 | 8.7K |
| 09:30 | 120.20 | 120.20 | 120.20 | 120.20 | 3.8K |
| 09:32 | 120.25 | 120.25 | 120.25 | 120.25 | 3.3K |
| 09:33 | 120.40 | 120.40 | 120.21 | 120.21 | 521.0K |
| 09:34 | 120.20 | 120.47 | 120.20 | 120.47 | 62.7K |
| 09:35 | 120.58 | 120.58 | 120.58 | 120.58 | 16.6K |
| 09:36 | 120.47 | 120.47 | 120.47 | 120.47 | 3.6K |
| 09:37 | 120.58 | 120.58 | 120.58 | 120.58 | 1.7K |
| 09:38 | 120.58 | 120.58 | 120.58 | 120.58 | 4.3K |
| 09:41 | 120.47 | 120.47 | 120.47 | 120.47 | 25.0K |
| 09:42 | 120.47 | 120.47 | 120.47 | 120.47 | 13.0K |
| 09:43 | 120.58 | 120.58 | 120.58 | 120.58 | 6.7K |
| 09:44 | 120.58 | 120.58 | 120.58 | 120.58 | 4.9K |
| 09:45 | 120.58 | 120.58 | 120.58 | 120.58 | 0.7K |
| 09:46 | 120.48 | 120.48 | 120.48 | 120.48 | 11.4K |
| 09:47 | 120.58 | 120.58 | 120.40 | 120.58 | 42.6K |
| 09:49 | 120.48 | 120.48 | 120.48 | 120.48 | 0.8K |
| 09:50 | 120.48 | 120.48 | 120.48 | 120.48 | 10.0K |
| 09:51 | 120.58 | 120.58 | 120.40 | 120.58 | 29.7K |
| 09:52 | 120.60 | 120.60 | 120.60 | 120.60 | 5.9K |
| 09:53 | 120.48 | 120.58 | 120.48 | 120.58 | 24.8K |
| 09:54 | 120.00 | 120.40 | 120.00 | 120.40 | 2,375.0K |
| 09:56 | 120.60 | 120.60 | 120.58 | 120.58 | 14.4K |
| 09:57 | 120.48 | 120.58 | 120.48 | 120.58 | 13.5K |
| 09:59 | 120.48 | 120.48 | 120.48 | 120.48 | 8.3K |
| 10:01 | 120.58 | 120.58 | 120.58 | 120.58 | 0.5K |
| 10:02 | 120.48 | 120.48 | 120.48 | 120.48 | 0.0K |
| 10:03 | 120.58 | 120.58 | 120.58 | 120.58 | 2.1K |
| 10:05 | 120.60 | 120.60 | 120.59 | 120.59 | 0.4K |
| 10:06 | 120.54 | 120.60 | 120.54 | 120.60 | 7.6K |
| 10:07 | 120.56 | 120.56 | 120.56 | 120.56 | 28.0K |
| 10:08 | 120.40 | 120.40 | 120.40 | 120.40 | 150.0K |
| 10:09 | 120.48 | 120.48 | 120.48 | 120.48 | 2.4K |
| 10:10 | 120.58 | 120.58 | 120.58 | 120.58 | 10.0K |
| 10:11 | 120.58 | 120.58 | 120.58 | 120.58 | 1.2K |
| 10:18 | 120.58 | 120.58 | 120.58 | 120.58 | 4.8K |
| 10:19 | 120.58 | 120.58 | 120.58 | 120.58 | 9.4K |
| 10:20 | 120.80 | 120.80 | 120.80 | 120.80 | 63.6K |
| 10:21 | 120.98 | 120.98 | 120.98 | 120.98 | 1.4K |
| 10:23 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 10:27 | 120.98 | 120.98 | 120.98 | 120.98 | 2.1K |
| 10:28 | 120.98 | 120.98 | 120.98 | 120.98 | 4.1K |
| 10:29 | 121.00 | 121.00 | 121.00 | 121.00 | 34.1K |
| 10:30 | 121.38 | 121.60 | 121.38 | 121.60 | 9.8K |
| 10:32 | 121.56 | 121.63 | 121.56 | 121.63 | 8.4K |
| 10:33 | 121.75 | 121.75 | 121.75 | 121.75 | 3.5K |
| 10:35 | 121.43 | 121.43 | 121.43 | 121.43 | 1.8K |
| 10:36 | 121.60 | 121.60 | 121.60 | 121.60 | 110.1K |
| 10:38 | 121.96 | 121.96 | 121.96 | 121.96 | 16.4K |
| 10:39 | 121.83 | 121.83 | 121.83 | 121.83 | 8.6K |
| 10:40 | 121.83 | 121.83 | 121.83 | 121.83 | 4.3K |
| 10:41 | 121.83 | 121.83 | 121.83 | 121.83 | 6.0K |
| 10:42 | 121.83 | 121.83 | 121.83 | 121.83 | 4.4K |
| 10:43 | 121.40 | 121.40 | 121.40 | 121.40 | 18.9K |
| 10:44 | 121.80 | 121.80 | 121.80 | 121.80 | 4.1K |
| 10:45 | 121.83 | 121.83 | 121.83 | 121.83 | 8.2K |
| 10:46 | 121.80 | 121.80 | 121.80 | 121.80 | 6.0K |
| 10:47 | 121.80 | 121.89 | 121.10 | 121.89 | 41.9K |
| 10:48 | 121.89 | 121.89 | 121.60 | 121.60 | 122.7K |
| 10:49 | 121.80 | 121.80 | 121.80 | 121.80 | 1.4K |
| 10:51 | 121.74 | 121.74 | 121.74 | 121.74 | 0.9K |
| 10:53 | 121.74 | 121.74 | 121.74 | 121.74 | 12.1K |
| 10:55 | 121.60 | 121.68 | 121.60 | 121.68 | 6.1K |
| 10:56 | 121.69 | 121.69 | 121.68 | 121.68 | 4.7K |
| 11:01 | 121.66 | 121.69 | 121.66 | 121.66 | 33.7K |
| 11:03 | 121.68 | 121.68 | 121.68 | 121.68 | 2.5K |
| 11:04 | 121.65 | 121.65 | 121.65 | 121.65 | 19.9K |
| 11:05 | 121.73 | 121.73 | 121.73 | 121.73 | 0.4K |
| 11:06 | 121.74 | 121.74 | 121.74 | 121.74 | 2.1K |
| 11:08 | 121.60 | 121.66 | 121.60 | 121.66 | 16.7K |
| 11:09 | 121.66 | 121.75 | 121.66 | 121.66 | 0.1K |
| 11:10 | 121.66 | 121.66 | 121.66 | 121.66 | 0.0K |
| 11:11 | 121.80 | 121.87 | 121.80 | 121.87 | 42.5K |
| 11:12 | 121.77 | 121.77 | 121.77 | 121.77 | 0.0K |
| 11:13 | 121.80 | 121.80 | 121.80 | 121.80 | 7.7K |
| 11:19 | 121.80 | 121.80 | 121.80 | 121.80 | 16.4K |
| 11:20 | 121.92 | 122.00 | 121.92 | 122.00 | 12.6K |
| 11:21 | 121.80 | 121.80 | 121.60 | 121.60 | 15.7K |
| 11:25 | 122.00 | 122.00 | 122.00 | 122.00 | 18.1K |
| 11:26 | 121.89 | 122.09 | 121.89 | 122.09 | 34.1K |
| 11:27 | 121.97 | 121.97 | 121.97 | 121.97 | 2.5K |
| 11:28 | 121.92 | 121.92 | 121.92 | 121.92 | 1.5K |
| 11:30 | 122.40 | 122.40 | 122.00 | 122.18 | 133.9K |
| 11:31 | 122.00 | 122.00 | 122.00 | 122.00 | 7.3K |
| 11:32 | 122.00 | 122.00 | 122.00 | 122.00 | 875.0K |
| 11:33 | 121.97 | 121.97 | 121.97 | 121.97 | 22.3K |
| 11:34 | 121.99 | 121.99 | 121.99 | 121.99 | 0.2K |
| 11:35 | 121.97 | 121.97 | 121.97 | 121.97 | 4.3K |
| 11:36 | 121.97 | 121.97 | 121.97 | 121.97 | 0.4K |
| 11:37 | 121.97 | 121.97 | 121.97 | 121.97 | 0.8K |
| 11:38 | 121.92 | 122.01 | 121.92 | 121.99 | 2.2K |
| 11:39 | 122.00 | 122.00 | 121.99 | 121.99 | 35.3K |
| 11:40 | 121.98 | 122.18 | 121.86 | 121.86 | 166.0K |
| 11:41 | 122.00 | 122.00 | 122.00 | 122.00 | 10.6K |
| 11:43 | 122.07 | 122.07 | 122.07 | 122.07 | 33.1K |
| 11:44 | 121.98 | 122.15 | 121.98 | 122.15 | 19.3K |
| 11:45 | 122.00 | 122.00 | 122.00 | 122.00 | 5.9K |
| 11:46 | 121.98 | 121.98 | 121.98 | 121.98 | 54.1K |
| 11:49 | 122.00 | 122.00 | 121.78 | 121.78 | 83.0K |
| 11:50 | 122.00 | 122.00 | 121.91 | 121.91 | 20.3K |
| 11:53 | 121.98 | 121.98 | 121.98 | 121.98 | 16.6K |
| 11:54 | 121.98 | 121.98 | 121.98 | 121.98 | 10.0K |
| 11:57 | 121.93 | 121.93 | 121.93 | 121.93 | 9.3K |
| 12:01 | 121.92 | 121.92 | 121.92 | 121.92 | 13.0K |
| 12:02 | 122.20 | 122.20 | 122.20 | 122.20 | 7.8K |
| 12:03 | 122.12 | 122.12 | 122.12 | 122.12 | 0.8K |
| 12:04 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 12:05 | 122.22 | 122.22 | 122.22 | 122.22 | 16.3K |
| 12:07 | 122.72 | 122.72 | 122.40 | 122.40 | 8.6K |
| 12:12 | 122.41 | 122.41 | 122.41 | 122.41 | 42.5K |
| 12:19 | 122.40 | 122.40 | 122.40 | 122.40 | 3.9K |
| 12:20 | 122.12 | 122.12 | 122.12 | 122.12 | 40.9K |
| 12:23 | 122.10 | 122.10 | 122.10 | 122.10 | 100.0K |
| 12:36 | 122.12 | 122.12 | 122.07 | 122.07 | 11.1K |
| 12:37 | 122.04 | 122.04 | 122.04 | 122.04 | 6.6K |
| 12:38 | 122.20 | 122.20 | 121.58 | 121.58 | 84.7K |
| 12:39 | 121.80 | 121.80 | 121.80 | 121.80 | 42.5K |
| 12:41 | 121.78 | 122.00 | 121.60 | 122.00 | 1,060.6K |
| 12:42 | 122.00 | 122.00 | 122.00 | 122.00 | 18.8K |
| 12:43 | 122.15 | 122.15 | 122.15 | 122.15 | 0.3K |
| 12:44 | 122.00 | 122.00 | 122.00 | 122.00 | 55.4K |
| 12:45 | 122.00 | 122.00 | 122.00 | 122.00 | 265.6K |
| 12:47 | 121.98 | 121.98 | 121.98 | 121.98 | 21.1K |
| 12:48 | 121.98 | 122.00 | 121.98 | 122.00 | 59.6K |
| 12:50 | 121.98 | 121.98 | 121.98 | 121.98 | 8.2K |
| 12:53 | 121.96 | 121.96 | 121.96 | 121.96 | 2.7K |
| 13:01 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:06 | 121.98 | 121.98 | 121.98 | 121.98 | 10.0K |
| 13:08 | 121.98 | 121.98 | 121.80 | 121.80 | 154.7K |
| 13:09 | 122.00 | 122.00 | 122.00 | 122.00 | 62.4K |
| 13:10 | 122.00 | 122.00 | 122.00 | 122.00 | 15.1K |
| 13:11 | 121.98 | 121.98 | 121.98 | 121.98 | 3.0K |
| 13:13 | 121.96 | 121.96 | 121.96 | 121.96 | 6.0K |
| 13:15 | 122.00 | 122.00 | 122.00 | 122.00 | 578.1K |
| 13:16 | 121.80 | 121.80 | 121.80 | 121.80 | 1.8K |
| 13:19 | 121.40 | 121.40 | 121.40 | 121.40 | 16.4K |
| 13:21 | 121.20 | 121.20 | 120.80 | 121.20 | 161.5K |
| 13:22 | 121.20 | 121.20 | 121.00 | 121.00 | 55.2K |
| 13:25 | 120.80 | 121.00 | 120.80 | 120.80 | 40.1K |
| 13:26 | 121.20 | 121.20 | 121.20 | 121.20 | 1.8K |
| 13:27 | 121.06 | 121.06 | 121.06 | 121.06 | 0.0K |
| 13:29 | 121.00 | 121.00 | 121.00 | 121.00 | 53.7K |
| 13:31 | 120.80 | 121.00 | 120.80 | 121.00 | 7.7K |
| 13:32 | 121.00 | 121.00 | 121.00 | 121.00 | 12.0K |
| 13:40 | 121.00 | 121.00 | 121.00 | 121.00 | 16.5K |
| 13:41 | 121.20 | 121.20 | 121.00 | 121.00 | 47.8K |
| 13:43 | 120.80 | 121.00 | 120.80 | 121.00 | 87.9K |
| 13:47 | 121.00 | 121.00 | 121.00 | 121.00 | 10.0K |
| 13:50 | 121.00 | 121.00 | 121.00 | 121.00 | 15.1K |
| 13:51 | 121.00 | 121.00 | 121.00 | 121.00 | 1.2K |
| 13:56 | 120.80 | 120.80 | 120.80 | 120.80 | 33.9K |
| 14:03 | 120.90 | 120.90 | 120.90 | 120.90 | 23.0K |
| 14:06 | 120.90 | 121.00 | 120.90 | 121.00 | 10.6K |
| 14:07 | 121.00 | 121.00 | 121.00 | 121.00 | 11.2K |
| 14:09 | 120.80 | 120.80 | 120.80 | 120.80 | 1.0K |
| 14:10 | 121.00 | 121.00 | 121.00 | 121.00 | 322.7K |
| 14:12 | 121.00 | 121.00 | 121.00 | 121.00 | 5.9K |
| 14:13 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 80.9K |
| 14:18 | 121.00 | 121.00 | 121.00 | 121.00 | 181.4K |
| 14:19 | 121.00 | 121.00 | 121.00 | 121.00 | 20.0K |
| 14:20 | 120.80 | 120.80 | 120.80 | 120.80 | 379.2K |
| 14:21 | 120.40 | 120.40 | 120.20 | 120.20 | 123.3K |
| 14:22 | 120.20 | 120.20 | 120.00 | 120.00 | 40.0K |
| 14:23 | 120.20 | 120.20 | 120.20 | 120.20 | 3.7K |
| 14:28 | 120.00 | 120.21 | 120.00 | 120.21 | 20.8K |
| 14:30 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 14:33 | 120.35 | 120.35 | 120.21 | 120.21 | 28.0K |
| 14:34 | 120.18 | 120.18 | 120.18 | 120.18 | 36.8K |
| 14:41 | 120.12 | 120.12 | 120.12 | 120.12 | 11.8K |
| 14:42 | 119.80 | 119.80 | 119.60 | 119.60 | 118.2K |
| 14:44 | 119.66 | 119.66 | 119.66 | 119.66 | 7.5K |
| 14:47 | 119.66 | 119.66 | 119.66 | 119.66 | 7.5K |
| 14:48 | 120.00 | 120.00 | 119.60 | 119.80 | 135.8K |
| 14:49 | 119.78 | 119.78 | 119.75 | 119.75 | 136.9K |
| 14:50 | 119.60 | 119.60 | 119.60 | 119.60 | 3.7K |
| 14:51 | 119.80 | 120.00 | 119.80 | 120.00 | 163.7K |
| 14:53 | 119.82 | 119.82 | 119.60 | 119.60 | 12.6K |
| 14:55 | 119.62 | 119.62 | 119.62 | 119.62 | 2.5K |
| 14:57 | 119.62 | 119.62 | 119.62 | 119.62 | 2.3K |
| 14:59 | 119.60 | 119.60 | 119.52 | 119.52 | 15.5K |
| 15:00 | 119.61 | 119.61 | 119.61 | 119.61 | 26.6K |
| 15:01 | 119.40 | 119.60 | 119.32 | 119.60 | 25.2K |
| 15:04 | 119.22 | 119.22 | 119.22 | 119.22 | 63.0K |
| 15:07 | 119.32 | 119.32 | 119.32 | 119.32 | 18.2K |
| 15:08 | 119.20 | 119.20 | 119.20 | 119.20 | 0.3K |
| 15:09 | 119.18 | 119.40 | 119.18 | 119.40 | 32.3K |
| 15:10 | 119.18 | 119.40 | 119.18 | 119.40 | 22.6K |
| 15:13 | 119.40 | 119.40 | 119.40 | 119.40 | 15.6K |
| 15:16 | 119.36 | 119.36 | 119.32 | 119.32 | 7.1K |
| 15:18 | 119.36 | 119.50 | 119.36 | 119.50 | 70.1K |
| 15:19 | 119.60 | 119.60 | 119.60 | 119.60 | 16.9K |
| 15:21 | 119.69 | 119.69 | 119.69 | 119.69 | 0.8K |
| 15:26 | 119.80 | 119.80 | 119.80 | 119.80 | 8.2K |
| 15:27 | 119.80 | 119.80 | 119.80 | 119.80 | 3.8K |
| 15:28 | 119.88 | 119.88 | 119.88 | 119.88 | 17.0K |
| 15:30 | 119.76 | 119.76 | 119.76 | 119.76 | 0.4K |
| 15:32 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:38 | 120.00 | 120.00 | 120.00 | 120.00 | 2.8K |
| 15:39 | 120.00 | 120.00 | 119.98 | 119.98 | 19.1K |
| 15:40 | 119.88 | 119.88 | 119.80 | 119.80 | 39.6K |
| 15:41 | 119.64 | 119.64 | 119.64 | 119.64 | 7.4K |
| 15:46 | 119.60 | 119.60 | 119.60 | 119.60 | 1.8K |
| 15:47 | 119.40 | 119.40 | 119.40 | 119.40 | 1.2K |
| 15:49 | 119.60 | 119.60 | 119.60 | 119.60 | 0.3K |
| 15:50 | 119.60 | 119.60 | 119.56 | 119.56 | 8.6K |
| 15:53 | 119.58 | 119.58 | 119.56 | 119.56 | 24.3K |
| 15:58 | 119.56 | 119.56 | 119.56 | 119.56 | 10.8K |
| 16:01 | 119.60 | 119.60 | 119.60 | 119.60 | 8.2K |
| 16:06 | 119.56 | 119.56 | 119.56 | 119.56 | 5.4K |
| 16:10 | 119.60 | 119.60 | 119.60 | 119.60 | 15.0K |
| 16:13 | 119.80 | 119.80 | 119.80 | 119.80 | 26.2K |
| 16:15 | 119.60 | 119.60 | 119.60 | 119.60 | 14.3K |
| 16:16 | 119.80 | 119.80 | 119.60 | 119.60 | 32.5K |
| 16:22 | 119.58 | 119.58 | 119.58 | 119.58 | 4.2K |
| 16:23 | 119.60 | 119.60 | 119.60 | 119.60 | 2.0K |
| 16:24 | 119.58 | 119.58 | 119.58 | 119.58 | 1.0K |
| 16:25 | 119.80 | 119.80 | 119.58 | 119.58 | 0.4K |
| 16:26 | 119.58 | 119.58 | 119.58 | 119.58 | 1.0K |
| 16:28 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 16:35 | 119.60 | 119.60 | 119.60 | 119.60 | 512.8K |