International Public Partnerships (INPP)

INPP
🏛️ イギリス →
124.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 121.33 121.90 121.33 121.90 75.1K
08:01 121.56 121.90 121.48 121.48 26.5K
08:02 121.62 121.62 121.62 121.62 0.8K
08:05 121.20 121.57 121.20 121.57 7.2K
08:10 121.48 121.62 121.48 121.62 1.0K
08:15 121.20 121.80 121.20 121.80 4.1K
08:22 121.66 121.66 121.66 121.66 0.8K
08:29 121.52 121.52 121.52 121.52 3.4K
08:47 121.67 121.67 121.67 121.67 1.2K
08:52 121.20 121.20 121.20 121.20 0.0K
08:58 121.63 121.63 121.63 121.63 3.0K
09:00 121.74 121.74 121.74 121.74 0.3K
09:02 121.52 121.52 121.52 121.52 20.0K
09:06 121.52 121.52 121.52 121.52 0.8K
09:07 121.69 121.69 121.69 121.69 3.3K
09:11 121.68 121.68 121.68 121.68 2.0K
09:12 121.74 121.74 121.74 121.74 10.0K
09:14 121.53 121.53 121.53 121.53 6.7K
09:22 121.60 121.60 121.60 121.60 13.0K
09:23 121.40 121.51 121.40 121.51 22.3K
09:24 121.51 121.51 121.51 121.51 0.2K
09:25 121.60 121.60 121.60 121.60 8.7K
09:27 121.73 121.73 121.73 121.73 15.0K
09:29 121.73 121.83 121.73 121.83 35.5K
09:30 121.72 121.72 121.72 121.72 3.3K
09:31 121.83 121.83 121.83 121.83 6.0K
09:36 121.72 121.72 121.72 121.72 0.2K
09:37 121.72 121.72 121.72 121.72 5.9K
09:40 121.83 121.83 121.83 121.83 1.2K
09:42 121.83 121.83 121.83 121.83 13.8K
09:45 121.83 121.83 121.72 121.72 21.9K
09:47 121.73 121.73 121.62 121.62 6.4K
09:51 121.73 121.73 121.73 121.73 7.4K
09:52 121.78 121.78 121.78 121.78 8.2K
09:53 121.72 121.72 121.72 121.72 6.3K
09:59 121.80 121.80 121.80 121.80 5.6K
10:00 121.99 121.99 121.99 121.99 0.1K
10:01 121.80 121.80 121.80 121.80 0.1K
10:02 121.80 121.80 121.80 121.80 0.2K
10:06 121.60 121.60 121.60 121.60 40.0K
10:07 121.60 121.60 121.60 121.60 20.0K
10:09 121.80 121.80 121.80 121.80 1.6K
10:10 121.80 121.80 121.80 121.80 3.1K
10:12 121.73 121.73 121.73 121.73 1.9K
10:18 121.80 121.80 121.80 121.80 18.1K
10:20 121.80 121.80 121.80 121.80 2.5K
10:23 121.80 121.80 121.80 121.80 0.5K
10:24 121.80 121.80 121.80 121.80 0.2K
10:29 121.80 121.80 121.80 121.80 1.6K
10:33 121.40 121.40 121.40 121.40 0.1K
10:36 121.72 121.72 121.72 121.72 7.3K
10:38 121.60 121.60 121.60 121.60 23.6K
10:42 121.80 121.80 121.72 121.72 0.5K
10:46 121.73 121.73 121.73 121.73 4.5K
10:47 121.80 121.80 121.80 121.80 1.1K
10:48 121.72 121.80 121.72 121.73 34.7K
10:49 121.72 121.72 121.72 121.72 1.4K
10:51 121.73 121.73 121.72 121.72 18.3K
10:53 121.80 121.80 121.60 121.60 25.2K
10:55 121.80 121.80 121.80 121.80 4.0K
10:57 121.60 121.60 121.60 121.60 18.1K
10:59 121.64 121.64 121.64 121.64 1.2K
11:00 121.64 121.64 121.64 121.64 5.0K
11:01 121.64 121.64 121.64 121.64 19.1K
11:02 121.80 121.80 121.80 121.80 0.0K
11:03 121.64 121.64 121.64 121.64 0.8K
11:07 121.40 121.80 121.40 121.80 4.4K
11:10 121.80 121.80 121.80 121.80 1.4K
11:12 121.80 121.80 121.80 121.80 21.3K
11:17 121.64 121.64 121.64 121.64 4.2K
11:20 121.64 121.80 121.64 121.64 51.1K
11:22 121.80 121.80 121.80 121.80 12.3K
11:23 121.80 121.80 121.80 121.80 12.7K
11:30 121.40 121.56 121.40 121.56 50.9K
11:31 121.56 121.56 121.56 121.56 29.3K
11:34 121.60 121.60 121.56 121.56 12.5K
11:38 121.66 121.66 121.56 121.56 3.4K
11:39 121.66 121.66 121.66 121.66 0.3K
11:41 121.66 121.66 121.66 121.66 4.8K
11:42 121.56 121.56 121.56 121.56 1.5K
11:43 121.56 121.56 121.56 121.56 6.9K
11:45 121.66 121.66 121.66 121.66 2.9K
11:47 121.66 121.66 121.66 121.66 7.8K
11:48 121.66 121.66 121.66 121.66 4.1K
11:50 121.66 121.66 121.66 121.66 8.2K
11:51 121.56 121.56 121.20 121.35 27.8K
11:52 121.20 121.35 121.20 121.20 9.9K
11:53 121.36 121.36 121.20 121.20 1.2K
11:54 121.37 121.38 121.37 121.38 6.3K
11:57 121.20 121.20 121.20 121.20 0.1K
11:58 121.28 121.28 121.28 121.28 44.5K
11:59 121.40 121.40 121.40 121.40 75.8K
12:00 121.16 121.40 121.16 121.40 36.9K
12:02 121.16 121.38 121.16 121.38 16.7K
12:07 121.21 121.21 121.21 121.21 4.1K
12:08 121.38 121.38 121.38 121.38 1.3K
12:16 121.20 121.20 121.20 121.20 0.7K
12:19 121.39 121.39 121.28 121.28 15.0K
12:20 121.40 121.80 121.40 121.80 45.2K
12:21 121.80 121.80 121.80 121.80 0.6K
12:23 121.86 121.88 121.86 121.88 22.7K
12:24 122.00 122.40 122.00 122.40 68.4K
12:27 122.60 122.80 122.60 122.80 17.6K
12:29 122.73 122.73 122.73 122.73 4.4K
12:32 122.76 122.76 122.76 122.76 23.0K
12:34 122.80 122.80 122.80 122.80 0.0K
12:35 122.56 122.56 122.56 122.56 1.0K
12:39 122.60 122.60 122.60 122.60 2.6K
12:47 122.57 122.57 122.57 122.57 4.9K
12:48 122.56 122.56 122.56 122.56 1.6K
12:58 122.40 122.40 122.40 122.40 8.9K
13:01 122.16 122.16 122.16 122.16 0.5K
13:09 122.16 122.16 122.16 122.16 3.9K
13:19 122.00 122.00 121.38 121.38 23.2K
13:21 121.77 121.77 121.77 121.77 3.9K
13:33 121.60 121.60 121.60 121.60 4.8K
13:34 121.60 121.60 121.60 121.60 5.9K
13:36 121.54 121.54 121.54 121.54 5.2K
13:37 121.78 121.78 121.78 121.78 2.1K
13:42 121.54 121.54 121.54 121.54 1.4K
13:43 121.40 121.40 121.40 121.40 10.7K
13:45 121.20 121.20 121.20 121.20 0.7K
13:47 121.28 121.28 121.28 121.28 6.0K
13:49 121.39 121.39 121.39 121.39 8.6K
13:50 121.20 121.40 121.20 121.40 17.5K
13:51 121.38 121.38 121.38 121.38 0.3K
13:54 121.38 121.38 121.38 121.38 3.8K
13:55 121.38 121.50 121.38 121.39 4.5K
14:01 121.50 121.50 121.50 121.50 13.3K
14:03 121.58 121.58 121.58 121.58 0.2K
14:07 121.38 121.38 121.38 121.38 11.4K
14:08 121.20 121.33 121.20 121.33 1.1K
14:09 121.20 121.20 121.20 121.20 0.7K
14:11 121.33 121.33 121.33 121.33 16.0K
14:12 121.20 121.20 121.20 121.20 3.2K
14:13 121.37 121.37 121.37 121.37 3.3K
14:14 121.39 121.39 121.38 121.38 7.9K
14:15 121.26 121.26 121.26 121.26 0.7K
14:16 121.26 121.26 121.26 121.26 3.8K
14:17 121.38 121.38 121.38 121.38 4.6K
14:18 121.26 121.26 121.26 121.26 0.7K
14:19 121.26 121.37 121.26 121.37 4.7K
14:20 121.49 121.49 121.49 121.49 4.1K
14:21 121.38 121.38 121.26 121.26 4.6K
14:33 121.16 121.16 121.16 121.16 10.8K
14:34 121.30 121.30 121.30 121.30 0.8K
14:39 121.37 121.37 121.37 121.37 2.9K
14:43 121.26 121.26 121.26 121.26 25.8K
14:47 121.26 121.26 121.00 121.00 5.4K
14:49 121.09 121.09 121.09 121.09 2.8K
14:50 121.06 121.06 121.06 121.06 1.3K
14:51 121.18 121.18 121.18 121.18 14.3K
14:56 121.13 121.13 121.13 121.13 2.5K
14:57 121.06 121.20 121.06 121.20 10.6K
14:59 121.38 121.38 121.38 121.38 1.6K
15:02 121.38 121.38 121.38 121.38 4.2K
15:03 121.38 121.38 121.38 121.38 2.0K
15:04 121.38 121.38 121.38 121.38 43.2K
15:06 121.37 121.40 121.37 121.40 7.4K
15:14 121.38 121.38 121.38 121.38 1.0K
15:17 121.14 121.14 121.14 121.14 10.8K
15:19 121.00 121.00 120.80 120.80 22.5K
15:20 120.98 120.98 120.98 120.98 2.4K
15:27 120.80 120.80 120.80 120.80 0.3K
15:35 120.90 120.90 120.90 120.90 2.0K
15:36 120.93 120.93 120.93 120.93 0.3K
15:40 120.93 120.93 120.93 120.93 3.3K
15:41 120.93 120.93 120.93 120.93 1.6K
15:42 121.00 121.13 121.00 121.13 14.9K
15:43 121.08 121.08 121.07 121.07 1.0K
15:44 121.07 121.07 121.07 121.07 3.2K
15:45 121.00 121.00 121.00 121.00 8.2K
15:51 121.00 121.07 121.00 121.07 8.7K
15:55 121.07 121.07 121.07 121.07 0.8K
15:57 121.07 121.07 121.07 121.07 0.4K
16:00 121.20 121.20 121.20 121.20 8.3K
16:03 121.01 121.20 121.01 121.20 9.5K
16:06 121.01 121.01 121.01 121.01 4.0K
16:11 120.94 121.00 120.94 121.00 5.4K
16:15 120.87 120.87 120.87 120.87 8.3K
16:18 120.80 120.80 120.80 120.80 0.0K
16:22 120.80 120.80 120.80 120.80 8.5K
16:27 120.80 120.80 120.80 120.80 8.6K
16:35 120.60 120.60 120.60 120.60 473.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし