International Public Partnerships (INPP)

INPP
🏛️ イギリス →
123.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 122.80 122.80 122.80 122.80 7.5K
08:01 123.00 123.00 123.00 123.00 40.7K
08:02 122.53 122.53 122.53 122.53 19.5K
08:04 123.15 123.15 123.15 123.15 0.0K
08:08 122.68 122.68 122.68 122.68 2.1K
08:10 122.98 122.98 122.98 122.98 0.2K
08:20 123.40 123.40 123.40 123.40 0.0K
08:37 122.68 122.68 122.68 122.68 20.9K
08:40 122.97 122.97 122.97 122.97 5.0K
08:44 122.97 122.97 122.97 122.97 2.7K
08:46 122.68 122.68 122.68 122.68 36.3K
08:49 122.97 122.97 122.97 122.97 23.0K
08:59 122.68 122.68 122.68 122.68 1.4K
09:00 122.97 122.97 122.68 122.97 13.8K
09:01 122.68 122.97 122.68 122.97 18.3K
09:07 122.68 122.97 122.68 122.97 5.3K
09:12 122.68 122.68 122.68 122.68 40.0K
09:14 122.97 122.97 122.97 122.97 0.8K
09:17 122.68 122.68 122.68 122.68 0.8K
09:19 122.68 122.68 122.40 122.52 48.1K
09:23 122.69 122.69 122.69 122.69 3.7K
09:25 122.69 122.69 122.69 122.69 0.0K
09:30 122.97 122.97 122.97 122.97 0.7K
09:34 122.97 122.97 122.97 122.97 1.8K
09:36 122.97 122.97 122.97 122.97 1.7K
09:41 122.97 122.97 122.97 122.97 1.1K
09:42 122.97 122.97 122.97 122.97 7.8K
09:44 122.97 122.97 122.97 122.97 10.1K
09:46 122.69 122.97 122.69 122.97 50.0K
09:51 122.95 122.95 122.95 122.95 0.8K
09:54 122.97 122.97 122.97 122.97 7.3K
09:56 122.50 122.50 122.50 122.50 52.9K
09:57 122.69 122.69 122.69 122.69 11.4K
09:58 122.69 122.69 122.69 122.69 0.1K
10:00 122.69 122.69 122.69 122.69 4.1K
10:05 122.95 122.95 122.95 122.95 2.7K
10:15 122.69 122.69 122.69 122.69 2.5K
10:17 122.95 122.95 122.95 122.95 4.6K
10:18 122.70 122.70 122.70 122.70 4.5K
10:22 123.40 123.40 123.40 123.40 0.0K
10:24 122.70 122.70 122.70 122.70 0.8K
10:27 122.95 122.95 122.95 122.95 2.0K
10:30 122.95 122.95 122.95 122.95 34.1K
10:32 123.00 123.00 123.00 123.00 0.0K
10:38 122.93 122.93 122.93 122.93 45.0K
10:43 122.78 122.93 122.78 122.93 14.5K
10:46 122.60 122.60 122.60 122.60 250.0K
10:48 122.78 122.78 122.78 122.78 4.9K
10:56 123.20 123.20 123.20 123.20 1.4K
10:58 122.63 122.63 122.63 122.63 21.1K
10:59 122.65 122.65 122.65 122.65 2.5K
11:13 122.65 122.65 122.65 122.65 6.5K
11:16 122.70 122.70 122.70 122.70 551.6K
11:18 122.61 122.61 122.61 122.61 0.7K
11:19 122.70 122.70 122.40 122.40 445.3K
11:21 122.39 122.39 122.39 122.39 4.6K
11:23 122.39 122.39 122.39 122.39 2.1K
11:24 122.37 122.37 122.37 122.37 1.7K
11:26 122.39 122.39 122.39 122.39 15.0K
11:31 122.20 122.40 122.20 122.23 53.1K
11:32 122.60 122.60 122.20 122.60 255.3K
11:33 122.32 122.32 122.32 122.32 5.1K
11:34 122.60 122.60 122.46 122.46 117.7K
11:35 122.20 122.20 122.20 122.20 16.6K
11:38 122.31 122.31 122.31 122.31 9.4K
11:42 122.31 122.31 122.31 122.31 9.5K
11:43 122.32 122.32 122.32 122.32 8.5K
11:44 122.31 122.31 122.31 122.31 2.1K
11:46 122.31 122.31 122.31 122.31 0.5K
11:49 122.32 122.32 122.32 122.31 54.1K
11:50 122.60 122.60 122.44 122.44 16.3K
11:58 122.40 122.40 122.40 122.40 4.9K
12:08 122.60 122.60 122.60 122.60 0.0K
12:16 122.20 122.20 122.20 122.20 2.0K
12:23 122.31 122.31 122.31 122.31 2.0K
12:25 122.31 122.31 122.31 122.31 83.7K
12:32 122.31 122.31 122.31 122.31 3.3K
12:34 122.60 122.60 122.60 122.60 101.2K
12:35 122.60 122.60 122.60 122.60 0.0K
12:36 122.60 122.60 122.47 122.47 30.1K
12:37 122.60 122.60 122.47 122.47 1.6K
12:38 122.41 122.41 122.41 122.41 5.2K
12:45 122.50 122.50 122.50 122.50 1.6K
12:46 122.44 122.44 122.44 122.44 3.0K
12:50 122.44 122.44 122.44 122.44 5.0K
13:00 122.51 122.51 122.51 122.51 0.0K
13:01 122.50 122.50 122.50 122.50 0.4K
13:07 122.50 122.50 122.50 122.50 3.1K
13:11 122.50 122.50 122.50 122.50 2.5K
13:17 122.60 122.60 122.60 122.60 3.7K
13:27 122.50 122.50 122.50 122.50 2.4K
13:30 122.50 122.50 122.50 122.50 5.0K
13:31 122.44 122.44 122.44 122.44 1.8K
13:33 122.44 122.44 122.44 122.44 4.1K
13:38 122.50 122.50 122.50 122.50 4.9K
13:42 122.50 122.50 122.50 122.50 0.9K
13:44 122.40 122.40 122.40 122.40 0.0K
13:50 122.60 122.80 122.40 122.80 63.5K
13:51 122.60 122.60 122.60 122.60 46.3K
13:53 123.10 123.10 123.10 123.10 4.0K
13:54 122.80 122.80 122.80 122.80 3.3K
13:55 122.82 122.82 122.82 122.82 100.0K
13:57 122.90 122.90 122.90 122.90 5.0K
14:02 122.80 122.94 122.80 122.94 2.9K
14:03 122.80 122.80 122.80 122.80 1.0K
14:05 122.80 122.80 122.80 122.80 0.0K
14:07 122.80 122.80 122.80 122.80 1.9K
14:09 122.60 122.60 122.60 122.60 160.0K
14:11 122.90 122.90 122.90 122.90 2.4K
14:12 122.80 122.80 122.80 122.80 4.0K
14:13 122.80 122.80 122.80 122.80 10.1K
14:15 122.80 122.80 122.80 122.80 0.7K
14:22 122.81 122.81 122.81 122.81 7.4K
14:27 122.81 122.81 122.81 122.81 12.0K
14:28 122.94 122.94 122.94 122.94 2.4K
14:36 123.00 123.00 123.00 123.00 45.5K
14:38 123.00 123.00 123.00 123.00 4.8K
14:40 123.00 123.00 123.00 123.00 21.8K
14:41 122.80 122.80 122.80 122.80 0.0K
14:45 123.00 123.00 123.00 123.00 189.2K
14:49 123.07 123.07 123.07 123.07 0.3K
14:51 123.07 123.07 123.07 123.07 11.3K
14:53 123.20 123.40 123.20 123.20 56.2K
14:54 123.40 123.40 123.40 123.40 163.3K
14:57 123.40 123.43 123.34 123.34 5.0K
15:00 123.21 123.21 123.21 123.21 0.0K
15:01 123.20 123.34 123.20 123.34 6.0K
15:02 123.20 123.20 123.20 123.20 9.9K
15:10 123.40 123.60 123.40 123.60 9.5K
15:16 123.49 123.49 123.49 123.49 4.2K
15:17 123.47 123.47 123.47 123.47 9.1K
15:18 123.40 123.40 123.28 123.28 6.9K
15:30 123.53 123.53 123.44 123.44 8.5K
15:33 123.51 123.80 123.51 123.80 1.0K
15:34 123.48 123.48 123.48 123.48 8.1K
15:38 123.40 123.60 123.40 123.40 88.1K
15:45 123.60 123.60 123.60 123.60 0.8K
15:46 123.42 123.61 123.42 123.61 18.1K
15:48 123.61 123.61 123.61 123.61 0.4K
15:57 123.49 123.49 123.49 123.49 3.2K
16:00 123.63 123.63 123.63 123.63 2.3K
16:03 123.63 123.63 123.63 123.63 2.5K
16:05 123.80 123.80 123.80 123.80 5.0K
16:26 123.94 123.94 123.94 123.94 1.9K
16:27 124.00 124.00 124.00 124.00 0.1K
16:35 123.40 123.40 123.40 123.40 44.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし