International Public Partnerships (INPP)

INPP
🏛️ イギリス →
123.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 123.40 123.79 123.40 123.79 4.5K
08:01 123.79 123.79 123.79 123.79 2.5K
08:02 123.83 123.83 123.79 123.79 23.1K
08:10 123.40 124.15 123.40 124.15 1.0K
08:12 124.58 124.58 124.58 124.58 0.0K
08:33 123.83 123.83 123.83 123.83 2.2K
08:43 123.83 123.83 123.83 123.83 1.6K
08:46 124.14 124.14 124.14 124.14 11.9K
08:58 123.97 123.97 123.97 123.97 4.7K
09:00 124.23 124.23 123.97 124.23 7.8K
09:02 123.97 123.97 123.97 123.97 6.6K
09:06 123.97 123.97 123.97 123.97 2.0K
09:17 123.97 123.97 123.97 123.97 6.0K
09:24 124.23 124.23 123.91 123.91 8.0K
09:31 124.21 124.21 124.00 124.00 53.9K
09:34 123.97 123.97 123.97 123.97 10.0K
09:36 123.91 123.91 123.91 123.91 3.8K
09:39 124.00 124.00 124.00 124.00 9.4K
09:43 124.00 124.00 124.00 124.00 6.0K
09:45 124.00 124.00 124.00 124.00 0.2K
09:47 124.00 124.00 124.00 124.00 1.7K
09:55 124.00 124.00 124.00 124.00 4.5K
09:57 123.91 123.91 123.91 123.91 2.5K
09:59 124.00 124.00 124.00 124.00 7.4K
10:00 123.91 123.91 123.91 123.91 0.1K
10:01 124.00 124.00 124.00 124.00 0.9K
10:02 124.00 124.00 124.00 124.00 0.0K
10:03 124.00 124.00 124.00 124.00 0.0K
10:06 124.00 124.00 124.00 124.00 3.2K
10:13 124.00 124.00 124.00 124.00 1.2K
10:15 123.91 123.91 123.91 123.91 11.6K
10:20 124.00 124.00 124.00 124.00 5.0K
10:21 123.91 123.91 123.91 123.91 11.4K
10:24 123.91 124.00 123.91 124.00 15.2K
10:31 124.00 124.00 123.91 123.91 14.7K
10:36 124.00 124.00 124.00 124.00 27.6K
10:41 123.91 123.91 123.91 123.91 2.5K
10:45 124.00 124.00 124.00 124.00 9.7K
10:52 124.00 124.20 124.00 124.20 1.3K
11:00 124.37 124.44 124.37 124.44 0.1K
11:04 123.91 123.91 123.91 123.91 23.7K
11:05 124.00 124.00 124.00 124.00 50.8K
11:06 123.91 123.91 123.91 123.91 4.0K
11:13 124.00 124.00 124.00 124.00 1.8K
11:18 124.13 124.13 124.13 124.13 0.8K
11:20 123.91 123.91 123.91 123.91 10.3K
11:25 123.91 123.91 123.91 123.91 3.2K
11:33 123.91 123.91 123.91 123.91 105.4K
11:34 123.91 123.91 123.60 123.60 97.9K
11:37 124.08 124.08 124.08 124.08 4.6K
11:38 124.08 124.08 124.08 124.08 5.0K
11:41 123.93 123.93 123.93 123.93 0.4K
11:42 124.00 124.00 124.00 124.00 250.0K
11:50 123.93 123.93 123.93 123.93 2.4K
11:53 124.08 124.08 124.08 124.08 18.5K
11:55 123.93 123.93 123.93 123.93 30.0K
11:56 123.40 123.40 123.40 123.40 14.5K
12:01 123.72 124.00 123.72 124.00 16.4K
12:02 123.80 123.80 123.80 123.80 3.0K
12:07 123.73 123.73 123.73 123.73 8.0K
12:19 123.82 123.82 123.82 123.82 0.5K
12:20 123.82 123.82 123.82 123.82 1.7K
12:21 123.82 123.82 123.82 123.82 2.0K
12:24 123.82 123.82 123.80 123.80 1.9K
12:26 123.82 123.82 123.82 123.82 0.5K
12:34 123.82 123.82 123.82 123.82 3.6K
12:42 123.82 123.82 123.82 123.82 0.1K
12:44 123.73 123.73 123.73 123.73 1.6K
12:45 123.82 123.82 123.82 123.82 8.9K
12:53 123.82 123.82 123.82 123.82 12.1K
13:01 123.82 123.82 123.73 123.82 3.0K
13:09 123.40 123.50 123.40 123.50 44.1K
13:10 123.51 123.51 123.51 123.51 2.8K
13:16 123.47 123.47 123.47 123.47 0.1K
13:20 123.47 123.47 123.47 123.47 0.1K
13:21 123.47 123.51 123.47 123.51 3.8K
13:36 123.51 123.51 123.51 123.51 0.2K
13:40 123.50 123.50 123.50 123.50 0.0K
13:54 123.51 123.51 123.40 123.40 25.6K
13:56 123.33 123.33 123.33 123.33 0.6K
14:01 123.40 123.40 123.40 123.40 6.2K
14:02 123.40 123.40 123.40 123.40 8.1K
14:06 123.33 123.33 123.33 123.33 2.5K
14:07 123.33 123.33 123.33 123.33 3.8K
14:08 123.20 123.20 122.86 123.09 109.8K
14:16 123.31 123.31 123.31 123.31 0.8K
14:18 123.31 123.31 123.31 123.31 1.7K
14:20 123.31 123.31 123.31 123.31 2.4K
14:21 123.31 123.31 123.31 123.31 2.0K
14:22 123.27 123.27 123.27 123.27 3.3K
14:27 123.27 123.27 123.27 123.27 2.4K
14:28 123.31 123.31 123.31 123.31 3.7K
14:29 123.31 123.31 123.20 123.20 45.5K
14:30 123.11 123.11 122.80 122.96 57.7K
14:31 122.96 122.96 122.96 122.96 6.5K
14:32 122.90 123.02 122.90 123.02 21.3K
14:33 122.80 122.80 122.80 122.80 6.8K
14:35 122.90 122.90 122.90 122.90 0.8K
14:37 122.90 122.90 122.90 122.90 8.1K
14:38 122.80 122.80 122.80 122.80 9.3K
14:41 122.70 122.70 122.70 122.70 0.1K
14:45 122.70 122.70 122.70 122.70 2.7K
14:53 122.81 122.81 122.81 122.81 1.0K
14:58 122.70 122.70 122.70 122.70 22.2K
15:00 122.60 122.65 122.60 122.65 9.9K
15:01 122.71 122.71 122.65 122.65 1.5K
15:02 122.65 122.71 122.65 122.71 36.4K
15:04 122.70 122.75 122.70 122.75 4.5K
15:11 122.80 122.80 122.80 122.80 5.0K
15:13 122.60 123.02 122.60 123.02 18.4K
15:15 123.15 123.15 123.15 123.15 0.3K
15:21 123.27 123.27 123.27 123.27 8.1K
15:23 123.27 123.27 123.27 123.27 5.5K
15:24 123.40 123.40 123.20 123.20 12.6K
15:25 123.28 123.28 123.28 123.28 0.8K
15:26 123.20 123.20 123.20 123.20 14.0K
15:34 123.20 123.30 123.20 123.30 3.0K
15:36 123.28 123.28 123.28 123.28 10.0K
15:38 123.40 123.40 123.40 123.40 40.4K
15:40 123.28 123.28 123.28 123.28 8.0K
15:41 123.30 123.30 123.30 123.30 3.3K
15:42 123.30 123.40 123.30 123.40 4.1K
15:44 123.48 123.48 123.48 123.48 2.0K
15:54 123.48 123.48 123.48 123.48 1.4K
15:55 123.60 123.60 123.60 123.60 0.3K
15:59 123.48 123.48 123.48 123.48 1.2K
16:01 123.48 123.48 123.48 123.48 6.7K
16:03 123.48 123.48 123.48 123.48 13.1K
16:04 123.60 123.60 123.60 123.60 0.0K
16:07 123.60 123.60 123.60 123.60 44.0K
16:10 123.48 123.50 123.20 123.29 19.4K
16:11 123.20 123.20 123.20 123.20 1.1K
16:12 123.30 123.30 123.30 123.30 3.2K
16:19 123.40 123.40 123.28 123.28 12.6K
16:20 123.28 123.28 123.28 123.28 24.8K
16:24 123.20 123.20 123.20 123.20 1.4K
16:35 123.40 123.40 123.40 123.40 110.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし