International Public Partnerships (INPP)

INPP
🏛️ イギリス →
123.20
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 124.80 124.80 124.80 124.80 1.9K
08:01 124.65 124.65 124.65 124.65 10.9K
08:02 124.65 124.65 124.65 124.65 36.6K
08:03 124.88 125.28 124.88 125.28 0.3K
08:05 125.28 125.28 125.28 125.28 0.0K
08:07 125.40 125.40 125.40 125.40 0.0K
08:10 124.92 124.92 124.92 124.92 3.4K
08:13 124.20 124.20 124.00 124.00 79.0K
08:15 124.00 124.00 124.00 124.00 1.1K
08:16 123.80 123.80 123.80 123.80 2.0K
08:18 123.80 123.80 123.80 123.80 0.0K
08:19 124.20 124.20 123.80 123.80 1.0K
08:20 124.04 124.04 124.04 124.04 1.7K
08:21 123.80 123.80 123.80 123.80 0.0K
08:22 123.80 123.80 123.80 123.80 1.0K
08:23 124.20 124.20 124.20 124.20 0.0K
08:24 123.80 123.80 123.80 123.80 2.0K
08:25 123.80 123.80 123.80 123.80 1.0K
08:27 123.80 123.80 123.80 123.80 1.0K
08:28 123.80 123.80 123.80 123.80 1.0K
08:30 123.80 123.80 123.80 123.80 1.0K
08:31 123.80 123.80 123.80 123.80 0.3K
08:33 123.80 123.80 123.80 123.80 0.7K
08:35 123.80 123.80 123.80 123.80 1.7K
08:37 123.80 123.80 123.80 123.80 1.3K
08:39 123.80 123.80 123.80 123.80 0.0K
08:41 123.80 124.16 123.80 124.16 2.0K
08:42 124.16 124.16 124.16 124.16 1.0K
08:44 123.80 124.05 123.80 124.05 0.5K
08:45 123.80 123.80 123.80 123.80 1.0K
08:47 124.08 124.08 124.08 124.08 92.9K
08:48 123.80 123.80 123.80 123.80 2.0K
08:49 124.04 124.04 124.04 124.04 4.0K
08:51 123.80 123.80 123.80 123.80 0.6K
08:52 124.08 124.08 124.08 124.08 1.3K
08:53 123.80 123.80 123.80 123.80 1.5K
08:55 123.80 123.80 123.80 123.80 1.7K
08:56 123.80 123.80 123.80 123.80 1.0K
08:59 123.80 123.80 123.80 123.80 0.0K
09:00 124.08 124.08 124.04 124.04 14.8K
09:02 124.04 124.04 124.04 124.04 17.8K
09:04 123.80 123.80 123.80 123.80 0.0K
09:05 124.03 124.03 124.03 124.03 0.7K
09:06 124.05 124.05 123.80 123.80 5.6K
09:09 123.80 123.80 123.80 123.80 1.0K
09:12 123.80 123.80 123.80 123.80 1.0K
09:13 124.05 124.05 124.05 124.04 6.6K
09:15 123.80 123.80 123.80 123.80 0.0K
09:16 123.80 124.05 123.80 124.05 8.3K
09:17 124.05 124.05 124.05 124.05 1.3K
09:19 124.04 124.04 123.80 123.80 3.5K
09:20 124.05 124.05 124.05 124.05 5.0K
09:21 123.80 123.80 123.80 123.80 2.0K
09:24 123.80 123.80 123.80 123.80 0.0K
09:27 123.80 123.80 123.80 123.80 2.0K
09:28 124.20 124.20 124.20 124.20 12.1K
09:29 124.20 124.20 124.20 124.20 0.0K
09:30 123.95 123.95 123.95 123.95 2.4K
09:32 123.95 123.95 123.95 123.95 4.2K
09:35 124.05 124.05 124.05 124.05 0.2K
09:36 124.20 124.20 124.20 124.20 5.9K
09:37 124.05 124.05 124.05 124.05 80.8K
09:40 124.20 124.25 124.20 124.25 1.4K
09:43 124.25 124.25 124.25 124.25 8.0K
09:49 124.15 124.15 124.15 124.15 2.4K
09:50 124.25 124.25 124.25 124.25 4.7K
09:53 124.15 124.25 124.15 124.25 4.7K
09:58 124.15 124.15 124.15 124.15 1.7K
10:00 124.15 124.15 124.15 124.15 0.1K
10:05 124.15 124.15 124.15 124.15 2.0K
10:12 124.15 124.15 124.15 124.15 11.7K
10:13 124.00 124.00 124.00 124.00 1.0K
10:15 124.40 124.40 124.40 124.40 19.8K
10:20 124.43 124.43 124.43 124.43 4.8K
10:24 124.43 124.43 124.43 124.43 0.7K
10:45 124.35 124.35 124.35 124.35 3.2K
10:50 124.35 124.35 124.35 124.35 0.0K
10:51 124.46 124.46 124.46 124.46 0.8K
10:57 124.35 124.35 124.35 124.35 4.0K
11:01 124.35 124.35 124.35 124.35 65.2K
11:02 124.35 124.37 124.35 124.37 22.2K
11:17 124.49 124.49 124.49 124.49 9.8K
11:19 124.47 124.47 124.47 124.47 8.0K
11:21 124.40 124.40 124.40 124.40 0.5K
11:26 124.00 124.00 124.00 124.00 0.5K
11:32 124.40 124.40 124.40 124.40 0.0K
11:37 124.06 124.06 123.80 123.80 11.7K
11:40 123.80 123.80 123.80 123.80 0.0K
11:44 123.80 123.80 123.80 123.80 2.0K
11:46 123.80 123.80 123.80 123.80 0.0K
11:50 124.07 124.07 124.07 124.07 7.2K
11:58 124.07 124.07 124.07 124.07 12.1K
11:59 123.80 123.80 123.80 123.80 12.5K
12:07 123.98 123.98 123.98 123.98 2.5K
12:15 123.98 123.98 123.98 123.98 31.5K
12:16 123.98 123.98 123.98 123.98 5.6K
12:22 123.97 123.98 123.97 123.98 45.9K
12:26 123.89 123.89 123.89 123.89 4.0K
12:27 124.20 124.20 124.20 124.20 0.7K
12:30 124.00 124.00 124.00 124.00 1.4K
12:40 124.18 124.18 124.18 124.18 0.2K
12:47 124.18 124.18 124.18 124.18 5.5K
12:49 124.17 124.17 124.17 124.17 9.1K
12:55 124.00 124.00 124.00 124.00 1.0K
12:57 124.00 124.00 124.00 124.00 1.0K
12:58 124.00 124.00 124.00 124.00 0.0K
13:00 124.17 124.17 124.17 124.17 3.1K
13:01 124.00 124.00 124.00 124.00 1.0K
13:03 124.00 124.00 124.00 124.00 1.1K
13:06 124.40 124.40 124.40 124.40 0.9K
13:10 123.98 123.98 123.97 123.98 24.6K
13:25 123.98 123.98 123.98 123.98 11.3K
13:32 123.98 123.98 123.97 123.97 8.5K
13:35 123.98 123.98 123.98 123.98 40.5K
13:38 124.01 124.01 124.01 124.01 1.5K
13:39 124.05 124.05 124.05 124.05 8.1K
13:40 123.97 123.97 123.97 123.97 39.7K
13:41 123.97 123.97 123.97 123.97 30.6K
13:42 124.06 124.06 124.06 124.06 2.5K
13:43 123.97 123.97 123.97 123.97 6.3K
13:44 123.98 123.98 123.98 123.98 12.5K
13:56 124.06 124.06 124.06 124.06 1.2K
13:59 124.06 124.06 124.06 124.06 10.4K
14:01 123.80 123.80 123.80 123.80 2.0K
14:03 123.80 123.80 123.80 123.80 0.0K
14:04 123.98 123.98 123.98 123.98 1.7K
14:05 123.80 123.80 123.80 123.80 0.0K
14:07 123.80 123.80 123.80 123.80 1.0K
14:09 123.80 123.80 123.80 123.80 1.4K
14:11 123.80 123.80 123.60 123.60 0.8K
14:13 123.67 124.00 123.67 124.00 17.9K
14:18 123.78 123.78 123.78 123.78 7.5K
14:20 123.78 123.78 123.78 123.78 0.7K
14:24 123.78 123.86 123.78 123.86 34.3K
14:33 123.86 123.86 123.86 123.86 5.5K
14:37 123.88 123.88 123.88 123.88 27.4K
14:42 123.88 123.88 123.86 123.86 12.0K
14:44 123.86 123.86 123.86 123.86 1.2K
14:45 123.82 123.82 123.82 123.82 0.5K
14:46 123.82 123.82 123.82 123.82 0.8K
14:47 123.82 123.82 123.82 123.82 8.4K
14:49 123.88 123.88 123.88 123.88 2.5K
14:51 123.82 123.82 123.82 123.82 1.0K
14:52 123.88 123.88 123.88 123.88 7.7K
14:53 123.88 123.88 123.88 123.88 1.3K
14:54 123.86 123.86 123.86 123.86 5.0K
14:55 124.00 124.00 124.00 124.00 0.0K
14:57 123.86 123.86 123.86 123.86 3.9K
15:00 123.82 123.82 123.82 123.82 0.2K
15:01 123.82 123.82 123.82 123.82 3.4K
15:06 123.60 123.60 123.60 123.60 1.0K
15:07 123.60 123.60 123.60 123.60 0.0K
15:08 123.60 123.60 123.60 123.60 1.3K
15:09 123.40 123.40 123.40 123.40 1.5K
15:10 123.80 123.80 123.80 123.80 3.0K
15:15 123.82 123.82 123.82 123.82 3.1K
15:17 123.82 123.82 123.82 123.82 1.4K
15:18 123.82 123.82 123.82 123.82 0.7K
15:19 123.86 123.86 123.86 123.86 1.6K
15:25 123.60 123.60 123.60 123.60 2.0K
15:26 123.60 123.60 123.60 123.60 1.0K
15:27 123.60 123.60 123.60 123.60 1.0K
15:28 123.60 123.60 123.60 123.60 0.9K
15:29 123.60 123.60 123.60 123.60 0.1K
15:31 123.60 123.60 123.40 123.40 1.1K
15:32 123.40 123.40 123.40 123.40 1.8K
15:34 123.40 123.40 123.40 123.40 0.0K
15:35 123.62 123.80 123.62 123.80 1.3K
15:38 123.66 123.66 123.66 123.66 3.7K
15:39 123.66 123.80 123.66 123.80 19.1K
15:40 123.80 123.80 123.80 123.80 4.9K
15:45 123.99 123.99 123.99 123.99 10.0K
15:46 123.99 123.99 123.99 123.99 9.2K
15:50 124.40 124.40 124.40 124.40 0.0K
15:54 123.80 123.80 123.80 123.80 3.7K
15:57 124.19 124.19 124.19 124.19 5.4K
16:00 124.26 124.26 124.26 124.26 4.6K
16:08 124.00 124.00 124.00 124.00 1.0K
16:09 124.00 124.00 124.00 124.00 0.0K
16:10 124.00 124.00 124.00 124.00 1.0K
16:11 124.00 124.00 124.00 124.00 2.0K
16:12 124.00 124.00 124.00 124.00 2.0K
16:13 123.80 123.93 123.80 123.93 3.0K
16:14 123.80 123.80 123.80 123.80 2.5K
16:16 123.80 123.80 123.80 123.80 1.5K
16:17 123.80 123.80 123.80 123.80 1.0K
16:18 123.93 123.93 123.80 123.80 12.0K
16:20 123.80 123.91 123.80 123.91 10.7K
16:21 124.00 124.00 124.00 124.00 29.8K
16:24 124.19 124.19 124.19 124.19 11.5K
16:25 124.40 124.40 124.40 124.40 1.9K
16:27 124.42 124.42 124.42 124.42 7.9K
16:29 124.28 124.28 124.28 124.28 4.0K
16:35 124.20 124.20 124.20 124.20 289.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし