138.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 137.00 | 138.00 | 435.8K |
| 09:05 | 138.00 | 138.00 | 138.00 | 138.00 | 5.0K |
| 09:10 | 138.00 | 138.00 | 138.00 | 138.00 | 193.7K |
| 09:15 | 137.00 | 137.00 | 137.00 | 137.00 | 335.3K |
| 09:20 | 136.00 | 137.00 | 136.00 | 137.00 | 49.1K |
| 09:25 | 137.00 | 137.00 | 136.00 | 137.00 | 26.6K |
| 09:30 | 136.00 | 138.00 | 136.00 | 138.00 | 17.0K |
| 09:35 | 138.00 | 138.00 | 138.00 | 138.00 | 106.2K |
| 09:40 | 138.00 | 138.00 | 138.00 | 138.00 | 176.6K |
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 83.8K |
| 09:50 | 138.00 | 138.00 | 138.00 | 138.00 | 72.2K |
| 09:55 | 137.00 | 138.00 | 137.00 | 137.00 | 56.1K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 40.2K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 639.9K |
| 10:10 | 138.00 | 139.00 | 138.00 | 138.00 | 407.7K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 1,098.4K |
| 10:20 | 138.00 | 138.00 | 138.00 | 138.00 | 676.9K |
| 10:25 | 137.00 | 138.00 | 137.00 | 138.00 | 2.3K |
| 10:30 | 137.00 | 138.00 | 137.00 | 138.00 | 10.5K |
| 10:35 | 138.00 | 138.00 | 137.00 | 138.00 | 18.7K |
| 10:40 | 138.00 | 138.00 | 137.00 | 137.00 | 18.6K |
| 10:45 | 138.00 | 138.00 | 138.00 | 138.00 | 9.7K |
| 10:50 | 138.00 | 138.00 | 137.00 | 137.00 | 8.5K |
| 10:55 | 137.00 | 138.00 | 137.00 | 138.00 | 5.5K |
| 11:00 | 137.00 | 138.00 | 137.00 | 138.00 | 73.6K |
| 11:05 | 138.00 | 138.00 | 138.00 | 138.00 | 1,000.0K |
| 11:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 11:15 | 138.00 | 138.00 | 137.00 | 138.00 | 749.0K |
| 11:20 | 137.00 | 138.00 | 137.00 | 138.00 | 56.7K |
| 11:25 | 138.00 | 138.00 | 137.00 | 138.00 | 282.8K |
| 14:00 | 138.00 | 138.00 | 137.00 | 137.00 | 824.5K |
| 14:05 | 137.00 | 137.00 | 137.00 | 137.00 | 1.4K |
| 14:10 | 137.00 | 138.00 | 137.00 | 138.00 | 42.2K |
| 14:15 | 137.00 | 138.00 | 137.00 | 137.00 | 69.0K |
| 14:20 | 137.00 | 138.00 | 137.00 | 138.00 | 249.9K |
| 14:25 | 137.00 | 138.00 | 137.00 | 138.00 | 12.6K |
| 14:30 | 137.00 | 138.00 | 137.00 | 138.00 | 51.9K |
| 14:35 | 137.00 | 138.00 | 137.00 | 138.00 | 559.8K |
| 14:40 | 138.00 | 138.00 | 137.00 | 138.00 | 46.1K |
| 14:45 | 138.00 | 138.00 | 138.00 | 138.00 | 1.2K |
| 14:50 | 138.00 | 138.00 | 138.00 | 138.00 | 3.9K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 20.0K |
| 15:00 | 138.00 | 138.00 | 137.00 | 137.00 | 17.5K |
| 15:05 | 138.00 | 138.00 | 137.00 | 137.00 | 39.1K |
| 15:10 | 137.00 | 138.00 | 137.00 | 138.00 | 2.2K |
| 15:15 | 138.00 | 138.00 | 138.00 | 138.00 | 8.2K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 50.0K |
| 15:25 | 138.00 | 138.00 | 137.00 | 138.00 | 27.6K |
| 15:30 | 138.00 | 138.00 | 137.00 | 137.00 | 70.4K |
| 15:35 | 137.00 | 138.00 | 137.00 | 138.00 | 261.4K |
| 15:40 | 137.00 | 137.00 | 137.00 | 137.00 | 1.2K |
| 15:45 | 138.00 | 138.00 | 137.00 | 137.00 | 126.7K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 2,196.5K |
| 16:05 | 137.00 | 137.00 | 137.00 | 137.00 | 1.5K |
| 16:10 | 137.00 | 137.00 | 137.00 | 137.00 | 11.4K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |