138.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 142.00 | 140.00 | 141.00 | 385.2K |
| 09:05 | 141.00 | 141.00 | 139.00 | 139.00 | 1,563.0K |
| 09:10 | 139.00 | 140.00 | 139.00 | 140.00 | 31.3K |
| 09:15 | 139.00 | 140.00 | 139.00 | 140.00 | 64.7K |
| 09:20 | 140.00 | 140.00 | 139.00 | 140.00 | 27.5K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 19.0K |
| 09:30 | 140.00 | 140.00 | 139.00 | 140.00 | 251.1K |
| 09:35 | 139.00 | 139.00 | 138.00 | 139.00 | 186.6K |
| 09:40 | 138.00 | 138.00 | 138.00 | 138.00 | 81.0K |
| 09:45 | 139.00 | 139.00 | 138.00 | 139.00 | 4.7K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 6.8K |
| 09:55 | 139.00 | 139.00 | 138.00 | 138.00 | 14.8K |
| 10:00 | 138.00 | 139.00 | 138.00 | 139.00 | 1,018.1K |
| 10:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 10:10 | 139.00 | 139.00 | 138.00 | 138.00 | 67.3K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 53.1K |
| 10:20 | 138.00 | 138.00 | 137.00 | 138.00 | 440.5K |
| 10:25 | 138.00 | 138.00 | 138.00 | 138.00 | 313.8K |
| 10:30 | 138.00 | 138.00 | 137.00 | 138.00 | 270.0K |
| 10:35 | 138.00 | 138.00 | 138.00 | 138.00 | 170.8K |
| 10:40 | 138.00 | 138.00 | 137.00 | 137.00 | 27.5K |
| 10:45 | 137.00 | 138.00 | 137.00 | 137.00 | 483.5K |
| 10:50 | 138.00 | 139.00 | 138.00 | 138.00 | 268.9K |
| 10:55 | 139.00 | 139.00 | 138.00 | 139.00 | 3.0K |
| 11:00 | 138.00 | 139.00 | 138.00 | 138.00 | 10.3K |
| 11:05 | 138.00 | 138.00 | 138.00 | 138.00 | 40.4K |
| 11:10 | 139.00 | 139.00 | 139.00 | 139.00 | 10.5K |
| 11:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 3.0K |
| 11:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 11:30 | 139.00 | 139.00 | 138.00 | 138.00 | 152.8K |
| 11:35 | 138.00 | 139.00 | 138.00 | 139.00 | 356.1K |
| 11:55 | 139.00 | 139.00 | 138.00 | 139.00 | 323.3K |
| 13:30 | 138.00 | 139.00 | 138.00 | 138.00 | 21.3K |
| 13:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 13:40 | 139.00 | 139.00 | 137.00 | 138.00 | 2,130.3K |
| 13:50 | 138.00 | 138.00 | 137.00 | 138.00 | 22.1K |
| 13:55 | 138.00 | 138.00 | 138.00 | 138.00 | 1.0K |
| 14:00 | 138.00 | 138.00 | 137.00 | 137.00 | 33.4K |
| 14:05 | 137.00 | 138.00 | 137.00 | 138.00 | 17.2K |
| 14:10 | 138.00 | 138.00 | 138.00 | 138.00 | 5.1K |
| 14:15 | 138.00 | 138.00 | 137.00 | 138.00 | 26.6K |
| 14:20 | 138.00 | 138.00 | 138.00 | 138.00 | 34.6K |
| 14:25 | 138.00 | 138.00 | 137.00 | 137.00 | 24.8K |
| 14:30 | 137.00 | 137.00 | 137.00 | 137.00 | 39.8K |
| 14:35 | 138.00 | 138.00 | 138.00 | 138.00 | 37.8K |
| 14:40 | 138.00 | 138.00 | 137.00 | 137.00 | 29.9K |
| 14:45 | 138.00 | 138.00 | 138.00 | 138.00 | 77.6K |
| 14:50 | 138.00 | 138.00 | 137.00 | 137.00 | 88.2K |
| 14:55 | 138.00 | 138.00 | 137.00 | 138.00 | 41.1K |
| 15:00 | 137.00 | 138.00 | 137.00 | 137.00 | 23.0K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 51.3K |
| 15:10 | 138.00 | 138.00 | 137.00 | 137.00 | 5.2K |
| 15:15 | 137.00 | 138.00 | 137.00 | 138.00 | 11.3K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:25 | 138.00 | 138.00 | 138.00 | 138.00 | 125.3K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 124.4K |
| 15:35 | 138.00 | 138.00 | 138.00 | 138.00 | 6.3K |
| 15:40 | 138.00 | 138.00 | 137.00 | 138.00 | 24.5K |
| 15:45 | 137.00 | 138.00 | 137.00 | 138.00 | 71.8K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 85.1K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |