138.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 136.00 | 135.00 | 135.00 | 247.3K |
| 09:05 | 136.00 | 136.00 | 136.00 | 136.00 | 106.8K |
| 09:10 | 135.00 | 137.00 | 135.00 | 136.00 | 29.2K |
| 09:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 09:20 | 136.00 | 137.00 | 136.00 | 137.00 | 20.2K |
| 09:25 | 136.00 | 137.00 | 134.00 | 136.00 | 1,111.6K |
| 09:30 | 136.00 | 136.00 | 136.00 | 136.00 | 49.5K |
| 09:35 | 136.00 | 136.00 | 136.00 | 136.00 | 91.7K |
| 09:40 | 136.00 | 137.00 | 136.00 | 137.00 | 27.8K |
| 09:45 | 137.00 | 137.00 | 137.00 | 137.00 | 15.0K |
| 09:50 | 136.00 | 136.00 | 136.00 | 136.00 | 607.1K |
| 09:55 | 136.00 | 136.00 | 136.00 | 136.00 | 2.0K |
| 10:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 10:05 | 137.00 | 137.00 | 137.00 | 137.00 | 1.4K |
| 10:10 | 137.00 | 137.00 | 137.00 | 137.00 | 96.9K |
| 10:15 | 137.00 | 137.00 | 136.00 | 136.00 | 4.3K |
| 10:20 | 137.00 | 138.00 | 137.00 | 137.00 | 1,032.9K |
| 10:25 | 136.00 | 138.00 | 136.00 | 138.00 | 0.5K |
| 10:30 | 137.00 | 137.00 | 136.00 | 136.00 | 55.0K |
| 10:40 | 136.00 | 137.00 | 136.00 | 136.00 | 122.4K |
| 10:45 | 137.00 | 137.00 | 136.00 | 136.00 | 150.4K |
| 10:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.5K |
| 10:55 | 136.00 | 137.00 | 136.00 | 137.00 | 1.8K |
| 11:00 | 136.00 | 136.00 | 136.00 | 136.00 | 50.1K |
| 11:10 | 136.00 | 136.00 | 135.00 | 136.00 | 253.8K |
| 11:15 | 135.00 | 135.00 | 135.00 | 135.00 | 65.5K |
| 11:20 | 136.00 | 136.00 | 136.00 | 136.00 | 22.2K |
| 11:25 | 136.00 | 137.00 | 136.00 | 137.00 | 42.1K |
| 14:00 | 137.00 | 137.00 | 136.00 | 136.00 | 818.4K |
| 14:05 | 137.00 | 137.00 | 136.00 | 137.00 | 43.7K |
| 14:10 | 137.00 | 137.00 | 137.00 | 137.00 | 4.8K |
| 14:15 | 136.00 | 136.00 | 136.00 | 136.00 | 5.0K |
| 14:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 81.6K |
| 14:30 | 137.00 | 137.00 | 136.00 | 136.00 | 164.4K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:45 | 137.00 | 137.00 | 136.00 | 136.00 | 51.0K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 14:55 | 136.00 | 137.00 | 136.00 | 137.00 | 40.0K |
| 15:00 | 136.00 | 137.00 | 136.00 | 137.00 | 123.8K |
| 15:05 | 137.00 | 137.00 | 137.00 | 137.00 | 10.0K |
| 15:10 | 137.00 | 137.00 | 137.00 | 137.00 | 5.0K |
| 15:15 | 137.00 | 137.00 | 136.00 | 137.00 | 6.7K |
| 15:20 | 136.00 | 137.00 | 136.00 | 137.00 | 0.8K |
| 15:25 | 137.00 | 137.00 | 136.00 | 136.00 | 55.4K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:35 | 137.00 | 137.00 | 136.00 | 137.00 | 119.2K |
| 15:40 | 137.00 | 137.00 | 136.00 | 136.00 | 196.1K |
| 15:45 | 137.00 | 137.00 | 136.00 | 136.00 | 77.7K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 589.6K |
| 16:05 | 136.00 | 136.00 | 136.00 | 136.00 | 60.0K |
| 16:10 | 136.00 | 136.00 | 136.00 | 136.00 | 100.0K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |