138.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 136.00 | 135.00 | 136.00 | 2,127.7K |
| 09:05 | 138.00 | 138.00 | 137.00 | 137.00 | 17.4K |
| 09:10 | 137.00 | 137.00 | 134.00 | 137.00 | 866.3K |
| 09:15 | 136.00 | 137.00 | 136.00 | 136.00 | 225.6K |
| 09:20 | 135.00 | 136.00 | 135.00 | 136.00 | 30.9K |
| 09:25 | 136.00 | 136.00 | 134.00 | 134.00 | 540.9K |
| 09:30 | 134.00 | 135.00 | 133.00 | 135.00 | 235.7K |
| 09:35 | 134.00 | 135.00 | 133.00 | 135.00 | 193.0K |
| 09:40 | 135.00 | 135.00 | 134.00 | 135.00 | 280.3K |
| 09:45 | 135.00 | 135.00 | 134.00 | 134.00 | 1,014.5K |
| 09:50 | 134.00 | 136.00 | 134.00 | 136.00 | 38.8K |
| 09:55 | 136.00 | 136.00 | 135.00 | 136.00 | 14.5K |
| 10:00 | 136.00 | 136.00 | 135.00 | 135.00 | 285.3K |
| 10:05 | 135.00 | 136.00 | 135.00 | 136.00 | 56.3K |
| 10:10 | 135.00 | 135.00 | 135.00 | 135.00 | 223.1K |
| 10:15 | 134.00 | 135.00 | 134.00 | 135.00 | 470.0K |
| 10:20 | 135.00 | 136.00 | 135.00 | 136.00 | 34.3K |
| 10:25 | 136.00 | 136.00 | 135.00 | 135.00 | 154.3K |
| 10:30 | 135.00 | 135.00 | 134.00 | 135.00 | 10.5K |
| 10:35 | 135.00 | 135.00 | 134.00 | 134.00 | 15.2K |
| 10:40 | 135.00 | 135.00 | 135.00 | 135.00 | 495.4K |
| 10:45 | 135.00 | 135.00 | 134.00 | 134.00 | 22.8K |
| 10:50 | 136.00 | 136.00 | 136.00 | 136.00 | 0.8K |
| 10:55 | 136.00 | 136.00 | 135.00 | 136.00 | 8.2K |
| 11:00 | 135.00 | 136.00 | 135.00 | 136.00 | 29.3K |
| 11:05 | 134.00 | 136.00 | 134.00 | 136.00 | 24.1K |
| 11:10 | 136.00 | 136.00 | 135.00 | 135.00 | 2.8K |
| 11:15 | 135.00 | 135.00 | 135.00 | 135.00 | 273.7K |
| 11:20 | 135.00 | 135.00 | 135.00 | 135.00 | 5.0K |
| 11:25 | 135.00 | 135.00 | 134.00 | 135.00 | 17.6K |
| 11:30 | 134.00 | 134.00 | 134.00 | 134.00 | 15.6K |
| 11:35 | 135.00 | 135.00 | 135.00 | 135.00 | 1.8K |
| 11:40 | 135.00 | 135.00 | 134.00 | 134.00 | 100.1K |
| 11:45 | 134.00 | 134.00 | 133.00 | 134.00 | 270.8K |
| 11:50 | 134.00 | 134.00 | 134.00 | 134.00 | 65.7K |
| 11:55 | 134.00 | 134.00 | 134.00 | 134.00 | 49.8K |
| 13:30 | 134.00 | 134.00 | 134.00 | 134.00 | 110.9K |
| 13:35 | 134.00 | 134.00 | 133.00 | 134.00 | 36.5K |
| 13:40 | 134.00 | 134.00 | 133.00 | 133.00 | 63.8K |
| 13:45 | 134.00 | 134.00 | 134.00 | 134.00 | 1.8K |
| 13:50 | 133.00 | 134.00 | 133.00 | 134.00 | 40.1K |
| 13:55 | 133.00 | 134.00 | 133.00 | 134.00 | 628.0K |
| 14:00 | 134.00 | 134.00 | 133.00 | 133.00 | 11.0K |
| 14:05 | 134.00 | 134.00 | 134.00 | 134.00 | 1,024.0K |
| 14:10 | 133.00 | 134.00 | 133.00 | 134.00 | 1,181.4K |
| 14:15 | 133.00 | 133.00 | 133.00 | 133.00 | 8.0K |
| 14:20 | 133.00 | 133.00 | 133.00 | 133.00 | 18.3K |
| 14:25 | 134.00 | 134.00 | 134.00 | 134.00 | 400.0K |
| 14:30 | 134.00 | 134.00 | 134.00 | 134.00 | 410.1K |
| 14:35 | 134.00 | 134.00 | 134.00 | 134.00 | 80.3K |
| 14:40 | 134.00 | 134.00 | 133.00 | 134.00 | 5.0K |
| 14:45 | 134.00 | 134.00 | 133.00 | 134.00 | 569.2K |
| 14:50 | 134.00 | 134.00 | 133.00 | 133.00 | 11.0K |
| 14:55 | 133.00 | 134.00 | 133.00 | 134.00 | 2.1K |
| 15:00 | 134.00 | 134.00 | 134.00 | 134.00 | 100.0K |
| 15:05 | 134.00 | 134.00 | 134.00 | 134.00 | 3.7K |
| 15:10 | 134.00 | 134.00 | 133.00 | 133.00 | 17.0K |
| 15:15 | 134.00 | 134.00 | 133.00 | 133.00 | 5.4K |
| 15:20 | 134.00 | 134.00 | 133.00 | 134.00 | 61.9K |
| 15:25 | 134.00 | 134.00 | 133.00 | 133.00 | 23.7K |
| 15:30 | 134.00 | 134.00 | 134.00 | 134.00 | 76.4K |
| 15:35 | 134.00 | 134.00 | 133.00 | 134.00 | 39.5K |
| 15:40 | 133.00 | 134.00 | 133.00 | 134.00 | 58.7K |
| 15:45 | 134.00 | 134.00 | 133.00 | 134.00 | 21.3K |
| 16:00 | 133.00 | 133.00 | 133.00 | 133.00 | 1,391.5K |
| 16:05 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 16:10 | 133.00 | 133.00 | 133.00 | 133.00 | 5.5K |
| 16:35 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0K |