138.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 138.00 | 139.00 | 287.3K |
| 09:05 | 139.00 | 140.00 | 138.00 | 139.00 | 41.0K |
| 09:10 | 138.00 | 139.00 | 138.00 | 138.00 | 19.3K |
| 09:15 | 138.00 | 140.00 | 138.00 | 140.00 | 1,085.8K |
| 09:20 | 141.00 | 142.00 | 139.00 | 140.00 | 1,353.7K |
| 09:25 | 139.00 | 141.00 | 139.00 | 140.00 | 81.3K |
| 09:30 | 140.00 | 141.00 | 139.00 | 141.00 | 81.6K |
| 09:35 | 141.00 | 141.00 | 140.00 | 141.00 | 209.8K |
| 09:40 | 141.00 | 141.00 | 140.00 | 141.00 | 45.3K |
| 09:45 | 141.00 | 141.00 | 141.00 | 141.00 | 1.5K |
| 09:50 | 141.00 | 141.00 | 139.00 | 139.00 | 642.5K |
| 09:55 | 140.00 | 140.00 | 140.00 | 140.00 | 283.3K |
| 10:00 | 140.00 | 140.00 | 139.00 | 140.00 | 20.5K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 17.0K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 154.0K |
| 10:15 | 140.00 | 141.00 | 140.00 | 140.00 | 22.2K |
| 10:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:25 | 141.00 | 141.00 | 140.00 | 140.00 | 630.5K |
| 10:30 | 141.00 | 141.00 | 140.00 | 141.00 | 7.4K |
| 10:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.7K |
| 10:45 | 141.00 | 141.00 | 140.00 | 140.00 | 116.6K |
| 10:50 | 140.00 | 141.00 | 140.00 | 140.00 | 232.5K |
| 10:55 | 140.00 | 140.00 | 139.00 | 139.00 | 14.9K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 50.8K |
| 11:05 | 140.00 | 140.00 | 140.00 | 140.00 | 50.6K |
| 11:10 | 140.00 | 140.00 | 140.00 | 140.00 | 7.6K |
| 11:15 | 139.00 | 140.00 | 139.00 | 140.00 | 53.1K |
| 11:20 | 140.00 | 140.00 | 140.00 | 140.00 | 50.4K |
| 11:25 | 140.00 | 140.00 | 140.00 | 140.00 | 11.4K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 11:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:40 | 140.00 | 140.00 | 139.00 | 140.00 | 27.4K |
| 11:50 | 140.00 | 140.00 | 140.00 | 140.00 | 3.0K |
| 11:55 | 140.00 | 140.00 | 139.00 | 140.00 | 51.2K |
| 13:30 | 139.00 | 140.00 | 139.00 | 139.00 | 101.2K |
| 13:35 | 139.00 | 140.00 | 139.00 | 139.00 | 108.8K |
| 13:40 | 140.00 | 140.00 | 140.00 | 140.00 | 28.0K |
| 13:45 | 140.00 | 140.00 | 140.00 | 140.00 | 11.1K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 25.2K |
| 13:55 | 139.00 | 140.00 | 139.00 | 139.00 | 51.9K |
| 14:00 | 140.00 | 140.00 | 139.00 | 139.00 | 150.0K |
| 14:05 | 139.00 | 140.00 | 139.00 | 139.00 | 15.9K |
| 14:15 | 139.00 | 140.00 | 139.00 | 140.00 | 74.1K |
| 14:20 | 139.00 | 139.00 | 139.00 | 139.00 | 70.3K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 482.6K |
| 14:30 | 139.00 | 140.00 | 139.00 | 139.00 | 11.1K |
| 14:40 | 139.00 | 140.00 | 139.00 | 140.00 | 50.5K |
| 14:50 | 139.00 | 140.00 | 139.00 | 139.00 | 375.1K |
| 14:55 | 139.00 | 139.00 | 139.00 | 139.00 | 5.0K |
| 15:00 | 140.00 | 140.00 | 139.00 | 139.00 | 40.0K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 14.7K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 1.4K |
| 15:15 | 139.00 | 139.00 | 136.00 | 136.00 | 3,797.2K |
| 15:20 | 139.00 | 139.00 | 137.00 | 138.00 | 53.1K |
| 15:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 130.0K |
| 15:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:40 | 138.00 | 138.00 | 137.00 | 137.00 | 200.1K |
| 15:45 | 138.00 | 138.00 | 136.00 | 138.00 | 652.3K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 355.8K |
| 16:05 | 136.00 | 136.00 | 136.00 | 136.00 | 35.0K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |