138.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 138.00 | 139.00 | 24.9K |
| 09:05 | 138.00 | 139.00 | 137.00 | 137.00 | 652.8K |
| 09:10 | 138.00 | 138.00 | 137.00 | 138.00 | 1.2K |
| 09:15 | 138.00 | 138.00 | 138.00 | 138.00 | 6.1K |
| 09:20 | 138.00 | 138.00 | 138.00 | 138.00 | 247.4K |
| 09:25 | 138.00 | 139.00 | 138.00 | 139.00 | 182.8K |
| 09:30 | 139.00 | 139.00 | 138.00 | 139.00 | 42.5K |
| 09:35 | 139.00 | 139.00 | 139.00 | 139.00 | 2.5K |
| 09:40 | 139.00 | 139.00 | 138.00 | 139.00 | 142.2K |
| 09:45 | 139.00 | 139.00 | 139.00 | 139.00 | 4.0K |
| 09:50 | 139.00 | 139.00 | 138.00 | 138.00 | 20.7K |
| 09:55 | 139.00 | 139.00 | 138.00 | 138.00 | 42.3K |
| 10:00 | 138.00 | 139.00 | 138.00 | 139.00 | 10.1K |
| 10:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 11.0K |
| 10:20 | 138.00 | 139.00 | 138.00 | 139.00 | 1,233.0K |
| 10:25 | 138.00 | 138.00 | 138.00 | 138.00 | 42.0K |
| 10:30 | 138.00 | 138.00 | 137.00 | 137.00 | 174.0K |
| 10:35 | 138.00 | 138.00 | 138.00 | 138.00 | 1.7K |
| 10:40 | 138.00 | 138.00 | 137.00 | 138.00 | 6.2K |
| 10:45 | 138.00 | 138.00 | 137.00 | 138.00 | 21.8K |
| 10:50 | 138.00 | 138.00 | 138.00 | 138.00 | 10.0K |
| 10:55 | 138.00 | 139.00 | 138.00 | 139.00 | 32.3K |
| 11:00 | 138.00 | 139.00 | 138.00 | 138.00 | 24.6K |
| 11:10 | 137.00 | 139.00 | 137.00 | 137.00 | 22.2K |
| 11:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:25 | 138.00 | 138.00 | 138.00 | 138.00 | 28.9K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 32.9K |
| 11:35 | 138.00 | 139.00 | 138.00 | 138.00 | 13.4K |
| 11:40 | 138.00 | 139.00 | 138.00 | 139.00 | 2.0K |
| 11:50 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 13:30 | 139.00 | 139.00 | 138.00 | 138.00 | 4.7K |
| 13:35 | 138.00 | 138.00 | 138.00 | 138.00 | 114.0K |
| 13:40 | 138.00 | 138.00 | 138.00 | 138.00 | 48.9K |
| 13:50 | 139.00 | 139.00 | 138.00 | 138.00 | 2.8K |
| 13:55 | 138.00 | 139.00 | 138.00 | 139.00 | 1.1K |
| 14:00 | 139.00 | 139.00 | 138.00 | 138.00 | 57.4K |
| 14:05 | 139.00 | 139.00 | 138.00 | 138.00 | 5.7K |
| 14:10 | 139.00 | 139.00 | 138.00 | 139.00 | 100.2K |
| 14:15 | 138.00 | 139.00 | 138.00 | 139.00 | 4.0K |
| 14:20 | 139.00 | 139.00 | 138.00 | 139.00 | 88.2K |
| 14:25 | 138.00 | 139.00 | 138.00 | 138.00 | 166.3K |
| 14:30 | 138.00 | 139.00 | 138.00 | 138.00 | 85.3K |
| 14:35 | 138.00 | 138.00 | 138.00 | 138.00 | 18.3K |
| 14:40 | 138.00 | 139.00 | 138.00 | 139.00 | 766.2K |
| 14:45 | 139.00 | 139.00 | 139.00 | 139.00 | 4.9K |
| 14:50 | 138.00 | 139.00 | 138.00 | 138.00 | 4.7K |
| 14:55 | 138.00 | 138.00 | 137.00 | 138.00 | 8.8K |
| 15:00 | 137.00 | 137.00 | 137.00 | 137.00 | 1,591.8K |
| 15:05 | 137.00 | 137.00 | 137.00 | 137.00 | 2.7K |
| 15:10 | 137.00 | 137.00 | 137.00 | 137.00 | 74.8K |
| 15:15 | 137.00 | 138.00 | 137.00 | 137.00 | 146.6K |
| 15:20 | 137.00 | 137.00 | 137.00 | 137.00 | 402.8K |
| 15:25 | 137.00 | 138.00 | 137.00 | 138.00 | 44.3K |
| 15:30 | 137.00 | 138.00 | 137.00 | 138.00 | 12.1K |
| 15:35 | 137.00 | 138.00 | 137.00 | 138.00 | 39.3K |
| 15:40 | 137.00 | 138.00 | 137.00 | 137.00 | 61.6K |
| 15:45 | 137.00 | 138.00 | 137.00 | 138.00 | 4.7K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 340.6K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 16.5K |
| 16:10 | 138.00 | 138.00 | 138.00 | 138.00 | 15.4K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |