138.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 139.00 | 139.00 | 431.4K |
| 09:05 | 139.00 | 139.00 | 139.00 | 139.00 | 180.9K |
| 09:10 | 139.00 | 139.00 | 138.00 | 138.00 | 85.5K |
| 09:15 | 139.00 | 139.00 | 138.00 | 139.00 | 346.1K |
| 09:20 | 139.00 | 139.00 | 138.00 | 139.00 | 75.1K |
| 09:25 | 138.00 | 139.00 | 138.00 | 139.00 | 60.2K |
| 09:30 | 139.00 | 139.00 | 138.00 | 138.00 | 3.7K |
| 09:35 | 139.00 | 139.00 | 138.00 | 138.00 | 2.3K |
| 09:40 | 139.00 | 139.00 | 138.00 | 138.00 | 51.1K |
| 09:45 | 138.00 | 139.00 | 138.00 | 138.00 | 400.5K |
| 09:50 | 140.00 | 140.00 | 138.00 | 139.00 | 137.6K |
| 09:55 | 139.00 | 139.00 | 138.00 | 138.00 | 603.7K |
| 10:00 | 138.00 | 139.00 | 138.00 | 139.00 | 49.8K |
| 10:05 | 139.00 | 139.00 | 138.00 | 139.00 | 111.3K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 60.4K |
| 10:15 | 139.00 | 140.00 | 139.00 | 140.00 | 0.6K |
| 10:20 | 139.00 | 139.00 | 139.00 | 139.00 | 43.6K |
| 10:25 | 140.00 | 140.00 | 139.00 | 140.00 | 21.3K |
| 10:30 | 139.00 | 139.00 | 139.00 | 139.00 | 23.0K |
| 10:35 | 139.00 | 139.00 | 138.00 | 139.00 | 173.7K |
| 10:40 | 137.00 | 139.00 | 137.00 | 138.00 | 1,260.7K |
| 10:45 | 139.00 | 139.00 | 139.00 | 139.00 | 1.8K |
| 10:50 | 139.00 | 139.00 | 138.00 | 138.00 | 78.7K |
| 10:55 | 137.00 | 138.00 | 137.00 | 138.00 | 61.1K |
| 11:00 | 138.00 | 138.00 | 138.00 | 138.00 | 202.0K |
| 11:05 | 138.00 | 138.00 | 138.00 | 138.00 | 19.0K |
| 11:10 | 138.00 | 138.00 | 138.00 | 138.00 | 103.0K |
| 11:15 | 138.00 | 138.00 | 138.00 | 138.00 | 86.0K |
| 11:25 | 138.00 | 138.00 | 137.00 | 138.00 | 4.1K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 5.7K |
| 11:35 | 138.00 | 139.00 | 138.00 | 138.00 | 71.5K |
| 11:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.5K |
| 11:50 | 138.00 | 138.00 | 138.00 | 138.00 | 25.0K |
| 11:55 | 138.00 | 138.00 | 138.00 | 138.00 | 3.0K |
| 13:30 | 138.00 | 139.00 | 138.00 | 139.00 | 490.9K |
| 13:35 | 139.00 | 139.00 | 139.00 | 139.00 | 17.2K |
| 13:45 | 138.00 | 138.00 | 138.00 | 138.00 | 312.8K |
| 13:50 | 138.00 | 139.00 | 138.00 | 139.00 | 213.9K |
| 13:55 | 139.00 | 139.00 | 139.00 | 139.00 | 5.5K |
| 14:00 | 139.00 | 139.00 | 138.00 | 138.00 | 35.1K |
| 14:05 | 137.00 | 138.00 | 137.00 | 138.00 | 13.3K |
| 14:10 | 138.00 | 138.00 | 138.00 | 138.00 | 9.3K |
| 14:15 | 138.00 | 138.00 | 138.00 | 138.00 | 132.0K |
| 14:20 | 138.00 | 138.00 | 138.00 | 138.00 | 22.0K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 15.0K |
| 14:30 | 138.00 | 138.00 | 137.00 | 137.00 | 234.7K |
| 14:35 | 137.00 | 138.00 | 137.00 | 138.00 | 195.2K |
| 14:40 | 137.00 | 138.00 | 137.00 | 137.00 | 124.0K |
| 14:50 | 138.00 | 138.00 | 138.00 | 138.00 | 11.5K |
| 14:55 | 137.00 | 137.00 | 137.00 | 137.00 | 9.9K |
| 15:00 | 137.00 | 138.00 | 137.00 | 138.00 | 73.9K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 78.8K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 23.0K |
| 15:15 | 138.00 | 138.00 | 138.00 | 138.00 | 133.1K |
| 15:20 | 138.00 | 139.00 | 138.00 | 138.00 | 42.5K |
| 15:25 | 139.00 | 139.00 | 138.00 | 139.00 | 3.2K |
| 15:30 | 138.00 | 139.00 | 138.00 | 139.00 | 29.1K |
| 15:40 | 139.00 | 139.00 | 139.00 | 139.00 | 20.5K |
| 15:45 | 139.00 | 139.00 | 138.00 | 139.00 | 156.3K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 65.3K |
| 16:10 | 138.00 | 138.00 | 138.00 | 138.00 | 19.1K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |