138.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 139.00 | 138.00 | 139.00 | 661.9K |
| 09:05 | 139.00 | 139.00 | 137.00 | 138.00 | 383.1K |
| 09:10 | 138.00 | 139.00 | 138.00 | 139.00 | 59.5K |
| 09:15 | 139.00 | 140.00 | 139.00 | 139.00 | 839.9K |
| 09:20 | 139.00 | 139.00 | 138.00 | 138.00 | 64.4K |
| 09:25 | 139.00 | 139.00 | 138.00 | 139.00 | 16.9K |
| 09:30 | 138.00 | 138.00 | 138.00 | 138.00 | 13.0K |
| 09:35 | 139.00 | 139.00 | 138.00 | 138.00 | 88.0K |
| 09:40 | 139.00 | 139.00 | 138.00 | 138.00 | 734.1K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 1,608.8K |
| 09:50 | 140.00 | 140.00 | 139.00 | 139.00 | 358.8K |
| 09:55 | 138.00 | 139.00 | 138.00 | 139.00 | 16.5K |
| 10:00 | 139.00 | 139.00 | 138.00 | 138.00 | 15.2K |
| 10:05 | 139.00 | 139.00 | 138.00 | 139.00 | 63.5K |
| 10:10 | 139.00 | 139.00 | 139.00 | 139.00 | 201.1K |
| 10:15 | 139.00 | 139.00 | 139.00 | 139.00 | 208.6K |
| 10:20 | 140.00 | 140.00 | 138.00 | 139.00 | 558.0K |
| 10:25 | 138.00 | 140.00 | 138.00 | 140.00 | 1,022.9K |
| 10:30 | 140.00 | 140.00 | 140.00 | 140.00 | 172.2K |
| 10:45 | 140.00 | 140.00 | 139.00 | 139.00 | 132.2K |
| 10:50 | 139.00 | 139.00 | 138.00 | 138.00 | 230.5K |
| 10:55 | 139.00 | 139.00 | 139.00 | 139.00 | 15.0K |
| 11:00 | 139.00 | 139.00 | 138.00 | 139.00 | 4.6K |
| 11:05 | 139.00 | 139.00 | 138.00 | 139.00 | 16.0K |
| 11:10 | 138.00 | 138.00 | 138.00 | 138.00 | 33.8K |
| 11:15 | 138.00 | 139.00 | 138.00 | 139.00 | 41.4K |
| 11:20 | 139.00 | 139.00 | 138.00 | 138.00 | 4.4K |
| 11:25 | 139.00 | 139.00 | 139.00 | 139.00 | 1.5K |
| 11:40 | 139.00 | 139.00 | 139.00 | 139.00 | 15.8K |
| 11:45 | 139.00 | 139.00 | 139.00 | 139.00 | 8.5K |
| 11:50 | 138.00 | 139.00 | 138.00 | 139.00 | 0.6K |
| 11:55 | 138.00 | 139.00 | 138.00 | 139.00 | 8.4K |
| 13:30 | 139.00 | 139.00 | 139.00 | 139.00 | 187.9K |
| 13:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 13:40 | 138.00 | 139.00 | 138.00 | 139.00 | 10.0K |
| 13:45 | 138.00 | 139.00 | 138.00 | 138.00 | 7.0K |
| 13:50 | 139.00 | 139.00 | 139.00 | 139.00 | 58.7K |
| 13:55 | 139.00 | 139.00 | 139.00 | 139.00 | 60.2K |
| 14:00 | 139.00 | 139.00 | 138.00 | 139.00 | 13.2K |
| 14:05 | 139.00 | 139.00 | 139.00 | 139.00 | 106.0K |
| 14:10 | 139.00 | 139.00 | 138.00 | 138.00 | 968.7K |
| 14:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 14:25 | 138.00 | 139.00 | 138.00 | 139.00 | 406.8K |
| 14:30 | 138.00 | 138.00 | 138.00 | 138.00 | 6.4K |
| 14:35 | 139.00 | 139.00 | 139.00 | 139.00 | 14.9K |
| 14:45 | 139.00 | 139.00 | 138.00 | 139.00 | 93.0K |
| 14:50 | 139.00 | 139.00 | 139.00 | 139.00 | 69.4K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 560.0K |
| 15:00 | 138.00 | 138.00 | 138.00 | 138.00 | 191.7K |
| 15:05 | 138.00 | 138.00 | 137.00 | 138.00 | 118.1K |
| 15:10 | 137.00 | 139.00 | 137.00 | 139.00 | 69.0K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 739.0K |
| 15:35 | 139.00 | 139.00 | 139.00 | 139.00 | 15.6K |
| 15:40 | 138.00 | 138.00 | 138.00 | 138.00 | 70.3K |
| 15:45 | 138.00 | 138.00 | 138.00 | 138.00 | 58.1K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 218.0K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 1.5K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |