138.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 133.00 | 130.00 | 133.00 | 6,460.9K |
| 09:05 | 133.00 | 135.00 | 133.00 | 135.00 | 3,599.6K |
| 09:10 | 135.00 | 135.00 | 133.00 | 134.00 | 1,406.9K |
| 09:15 | 135.00 | 135.00 | 134.00 | 135.00 | 1,406.6K |
| 09:20 | 134.00 | 135.00 | 134.00 | 134.00 | 248.3K |
| 09:25 | 134.00 | 135.00 | 134.00 | 135.00 | 825.5K |
| 09:30 | 135.00 | 135.00 | 134.00 | 135.00 | 80.0K |
| 09:35 | 135.00 | 135.00 | 134.00 | 134.00 | 733.1K |
| 09:40 | 134.00 | 135.00 | 134.00 | 135.00 | 238.7K |
| 09:45 | 135.00 | 135.00 | 134.00 | 134.00 | 348.6K |
| 09:50 | 134.00 | 136.00 | 134.00 | 136.00 | 432.6K |
| 09:55 | 135.00 | 136.00 | 134.00 | 135.00 | 639.1K |
| 10:00 | 134.00 | 135.00 | 134.00 | 135.00 | 35.6K |
| 10:05 | 134.00 | 135.00 | 134.00 | 134.00 | 22.9K |
| 10:10 | 134.00 | 135.00 | 134.00 | 135.00 | 65.3K |
| 10:15 | 135.00 | 135.00 | 135.00 | 135.00 | 3.0K |
| 10:20 | 134.00 | 135.00 | 134.00 | 135.00 | 178.4K |
| 10:25 | 135.00 | 135.00 | 134.00 | 135.00 | 205.0K |
| 10:30 | 135.00 | 135.00 | 134.00 | 135.00 | 32.7K |
| 10:35 | 135.00 | 135.00 | 134.00 | 134.00 | 1,397.6K |
| 10:40 | 134.00 | 135.00 | 134.00 | 135.00 | 111.2K |
| 10:45 | 135.00 | 136.00 | 135.00 | 136.00 | 648.5K |
| 10:50 | 136.00 | 137.00 | 136.00 | 137.00 | 179.3K |
| 10:55 | 136.00 | 137.00 | 136.00 | 137.00 | 28.5K |
| 11:00 | 136.00 | 137.00 | 136.00 | 137.00 | 11.2K |
| 11:10 | 136.00 | 137.00 | 136.00 | 136.00 | 210.0K |
| 11:15 | 137.00 | 137.00 | 135.00 | 137.00 | 6.0K |
| 11:20 | 136.00 | 136.00 | 136.00 | 136.00 | 7.5K |
| 11:25 | 137.00 | 137.00 | 136.00 | 136.00 | 196.5K |
| 11:30 | 137.00 | 137.00 | 137.00 | 137.00 | 106.5K |
| 11:35 | 137.00 | 137.00 | 136.00 | 137.00 | 20.4K |
| 11:40 | 136.00 | 136.00 | 136.00 | 136.00 | 87.7K |
| 11:45 | 137.00 | 137.00 | 137.00 | 137.00 | 12.4K |
| 11:50 | 137.00 | 137.00 | 137.00 | 137.00 | 2.5K |
| 11:55 | 137.00 | 137.00 | 136.00 | 137.00 | 160.2K |
| 13:30 | 137.00 | 138.00 | 137.00 | 137.00 | 192.1K |
| 13:35 | 138.00 | 138.00 | 137.00 | 138.00 | 93.1K |
| 13:40 | 138.00 | 138.00 | 137.00 | 137.00 | 30.7K |
| 13:45 | 137.00 | 137.00 | 136.00 | 137.00 | 311.4K |
| 13:50 | 136.00 | 137.00 | 136.00 | 136.00 | 672.7K |
| 13:55 | 136.00 | 137.00 | 136.00 | 137.00 | 30.2K |
| 14:00 | 137.00 | 137.00 | 136.00 | 136.00 | 26.8K |
| 14:05 | 136.00 | 136.00 | 136.00 | 136.00 | 446.1K |
| 14:10 | 136.00 | 137.00 | 136.00 | 137.00 | 3.1K |
| 14:15 | 135.00 | 137.00 | 135.00 | 135.00 | 27.6K |
| 14:20 | 136.00 | 136.00 | 136.00 | 136.00 | 14.7K |
| 14:25 | 136.00 | 136.00 | 136.00 | 136.00 | 79.7K |
| 14:30 | 136.00 | 136.00 | 135.00 | 136.00 | 25.6K |
| 14:35 | 135.00 | 136.00 | 135.00 | 135.00 | 467.7K |
| 14:40 | 136.00 | 136.00 | 135.00 | 135.00 | 301.5K |
| 14:45 | 135.00 | 136.00 | 135.00 | 135.00 | 257.3K |
| 14:50 | 135.00 | 135.00 | 134.00 | 134.00 | 97.4K |
| 14:55 | 135.00 | 136.00 | 135.00 | 136.00 | 2.9K |
| 15:00 | 135.00 | 136.00 | 135.00 | 136.00 | 10.9K |
| 15:05 | 136.00 | 136.00 | 135.00 | 136.00 | 808.7K |
| 15:10 | 136.00 | 136.00 | 136.00 | 136.00 | 52.2K |
| 15:15 | 136.00 | 136.00 | 135.00 | 135.00 | 2.3K |
| 15:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:25 | 136.00 | 136.00 | 135.00 | 135.00 | 0.8K |
| 15:30 | 135.00 | 136.00 | 135.00 | 136.00 | 410.1K |
| 15:35 | 134.00 | 135.00 | 134.00 | 135.00 | 28.2K |
| 15:40 | 135.00 | 136.00 | 135.00 | 135.00 | 179.1K |
| 15:45 | 135.00 | 136.00 | 134.00 | 135.00 | 1,415.5K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 721.5K |
| 16:10 | 136.00 | 136.00 | 136.00 | 136.00 | 790.1K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |