138.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 145.00 | 142.00 | 143.00 | 5,195.8K |
| 09:05 | 143.00 | 143.00 | 142.00 | 143.00 | 1,182.1K |
| 09:10 | 142.00 | 143.00 | 142.00 | 142.00 | 1,170.9K |
| 09:15 | 143.00 | 143.00 | 142.00 | 143.00 | 149.5K |
| 09:20 | 143.00 | 143.00 | 142.00 | 143.00 | 100.9K |
| 09:25 | 142.00 | 143.00 | 142.00 | 143.00 | 979.3K |
| 09:30 | 142.00 | 143.00 | 141.00 | 141.00 | 2,746.9K |
| 09:35 | 142.00 | 143.00 | 142.00 | 142.00 | 212.1K |
| 09:40 | 141.00 | 142.00 | 141.00 | 141.00 | 1,965.7K |
| 09:45 | 142.00 | 142.00 | 140.00 | 140.00 | 2,504.9K |
| 09:50 | 141.00 | 141.00 | 139.00 | 139.00 | 971.5K |
| 09:55 | 139.00 | 140.00 | 139.00 | 140.00 | 245.5K |
| 10:00 | 140.00 | 140.00 | 137.00 | 138.00 | 2,229.7K |
| 10:05 | 138.00 | 138.00 | 136.00 | 138.00 | 2,022.5K |
| 10:10 | 137.00 | 138.00 | 134.00 | 138.00 | 4,130.7K |
| 10:15 | 137.00 | 138.00 | 137.00 | 138.00 | 340.2K |
| 10:20 | 137.00 | 139.00 | 137.00 | 138.00 | 1,410.3K |
| 10:25 | 138.00 | 140.00 | 138.00 | 139.00 | 632.9K |
| 10:30 | 139.00 | 140.00 | 139.00 | 139.00 | 74.8K |
| 10:35 | 139.00 | 140.00 | 138.00 | 138.00 | 170.0K |
| 10:40 | 139.00 | 139.00 | 138.00 | 139.00 | 434.3K |
| 10:45 | 139.00 | 139.00 | 137.00 | 138.00 | 1,216.0K |
| 10:50 | 138.00 | 138.00 | 137.00 | 138.00 | 180.9K |
| 10:55 | 138.00 | 138.00 | 137.00 | 137.00 | 344.0K |
| 11:00 | 138.00 | 138.00 | 136.00 | 137.00 | 1,091.4K |
| 11:05 | 137.00 | 137.00 | 136.00 | 136.00 | 36.2K |
| 11:10 | 137.00 | 137.00 | 136.00 | 136.00 | 607.1K |
| 11:15 | 136.00 | 137.00 | 136.00 | 137.00 | 233.6K |
| 11:20 | 137.00 | 137.00 | 135.00 | 135.00 | 525.2K |
| 11:25 | 136.00 | 137.00 | 136.00 | 137.00 | 222.5K |
| 14:00 | 136.00 | 137.00 | 135.00 | 136.00 | 3,127.3K |
| 14:05 | 137.00 | 137.00 | 136.00 | 137.00 | 839.7K |
| 14:10 | 137.00 | 138.00 | 137.00 | 138.00 | 1,131.9K |
| 14:15 | 138.00 | 139.00 | 137.00 | 138.00 | 188.3K |
| 14:20 | 139.00 | 139.00 | 138.00 | 139.00 | 1,841.6K |
| 14:25 | 139.00 | 139.00 | 138.00 | 138.00 | 81.9K |
| 14:30 | 139.00 | 139.00 | 138.00 | 138.00 | 86.9K |
| 14:35 | 139.00 | 139.00 | 138.00 | 139.00 | 278.1K |
| 14:40 | 139.00 | 139.00 | 139.00 | 139.00 | 14.5K |
| 14:45 | 139.00 | 139.00 | 139.00 | 139.00 | 385.3K |
| 14:50 | 139.00 | 140.00 | 139.00 | 140.00 | 332.8K |
| 14:55 | 140.00 | 140.00 | 139.00 | 140.00 | 847.8K |
| 15:00 | 141.00 | 141.00 | 140.00 | 140.00 | 22.1K |
| 15:05 | 140.00 | 140.00 | 140.00 | 140.00 | 381.0K |
| 15:15 | 140.00 | 140.00 | 139.00 | 140.00 | 19.0K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 14.5K |
| 15:25 | 140.00 | 140.00 | 139.00 | 140.00 | 87.5K |
| 15:30 | 140.00 | 140.00 | 139.00 | 139.00 | 17.0K |
| 15:35 | 139.00 | 140.00 | 139.00 | 139.00 | 237.3K |
| 15:40 | 139.00 | 140.00 | 139.00 | 140.00 | 42.7K |
| 15:45 | 140.00 | 140.00 | 140.00 | 140.00 | 83.3K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1,262.6K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 16:10 | 140.00 | 140.00 | 140.00 | 140.00 | 600.4K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |