138.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 147.00 | 144.00 | 146.00 | 980.5K |
| 09:05 | 146.00 | 146.00 | 144.00 | 145.00 | 323.5K |
| 09:10 | 145.00 | 145.00 | 145.00 | 145.00 | 222.9K |
| 09:15 | 145.00 | 145.00 | 145.00 | 145.00 | 1,007.7K |
| 09:20 | 144.00 | 144.00 | 144.00 | 144.00 | 664.3K |
| 09:25 | 144.00 | 145.00 | 144.00 | 144.00 | 809.6K |
| 09:30 | 144.00 | 144.00 | 144.00 | 144.00 | 236.3K |
| 09:35 | 144.00 | 145.00 | 144.00 | 144.00 | 1,107.7K |
| 09:40 | 144.00 | 145.00 | 144.00 | 145.00 | 95.4K |
| 09:45 | 144.00 | 144.00 | 144.00 | 144.00 | 99.9K |
| 09:50 | 145.00 | 145.00 | 144.00 | 145.00 | 250.2K |
| 09:55 | 145.00 | 145.00 | 144.00 | 144.00 | 18.6K |
| 10:00 | 145.00 | 145.00 | 144.00 | 144.00 | 20.1K |
| 10:05 | 144.00 | 145.00 | 144.00 | 145.00 | 218.0K |
| 10:10 | 145.00 | 145.00 | 144.00 | 145.00 | 90.0K |
| 10:15 | 145.00 | 145.00 | 144.00 | 145.00 | 1.1K |
| 10:20 | 145.00 | 145.00 | 144.00 | 145.00 | 2.9K |
| 10:30 | 145.00 | 145.00 | 145.00 | 145.00 | 70.5K |
| 10:35 | 145.00 | 145.00 | 144.00 | 144.00 | 17.0K |
| 10:40 | 146.00 | 146.00 | 145.00 | 145.00 | 15.1K |
| 10:45 | 145.00 | 146.00 | 144.00 | 145.00 | 767.8K |
| 10:50 | 145.00 | 146.00 | 145.00 | 146.00 | 27.4K |
| 10:55 | 146.00 | 146.00 | 145.00 | 145.00 | 331.6K |
| 11:00 | 146.00 | 146.00 | 145.00 | 145.00 | 351.1K |
| 11:05 | 146.00 | 146.00 | 146.00 | 146.00 | 15.1K |
| 11:15 | 145.00 | 145.00 | 145.00 | 145.00 | 1.4K |
| 11:20 | 146.00 | 146.00 | 145.00 | 145.00 | 22.2K |
| 11:25 | 145.00 | 145.00 | 145.00 | 145.00 | 437.9K |
| 11:35 | 145.00 | 146.00 | 145.00 | 146.00 | 37.2K |
| 11:40 | 146.00 | 146.00 | 145.00 | 146.00 | 3.5K |
| 11:45 | 146.00 | 146.00 | 146.00 | 146.00 | 200.0K |
| 11:50 | 146.00 | 146.00 | 145.00 | 145.00 | 44.4K |
| 13:30 | 145.00 | 146.00 | 145.00 | 145.00 | 383.1K |
| 13:35 | 145.00 | 146.00 | 145.00 | 146.00 | 12.3K |
| 13:40 | 146.00 | 146.00 | 146.00 | 146.00 | 1.8K |
| 13:45 | 146.00 | 146.00 | 145.00 | 146.00 | 62.1K |
| 13:50 | 145.00 | 146.00 | 145.00 | 146.00 | 253.5K |
| 14:00 | 146.00 | 146.00 | 145.00 | 145.00 | 170.4K |
| 14:05 | 145.00 | 145.00 | 144.00 | 144.00 | 1,600.6K |
| 14:10 | 144.00 | 145.00 | 144.00 | 144.00 | 402.5K |
| 14:15 | 145.00 | 145.00 | 144.00 | 144.00 | 1.9K |
| 14:20 | 144.00 | 144.00 | 144.00 | 144.00 | 1,104.0K |
| 14:25 | 144.00 | 144.00 | 143.00 | 143.00 | 45.8K |
| 14:30 | 143.00 | 143.00 | 143.00 | 143.00 | 3,980.6K |
| 14:35 | 143.00 | 143.00 | 142.00 | 143.00 | 329.6K |
| 14:40 | 143.00 | 143.00 | 142.00 | 143.00 | 113.8K |
| 14:45 | 143.00 | 143.00 | 143.00 | 143.00 | 41.4K |
| 14:50 | 143.00 | 143.00 | 143.00 | 143.00 | 657.6K |
| 14:55 | 143.00 | 143.00 | 143.00 | 143.00 | 94.5K |
| 15:00 | 143.00 | 143.00 | 142.00 | 143.00 | 5.9K |
| 15:05 | 143.00 | 143.00 | 142.00 | 143.00 | 168.0K |
| 15:10 | 142.00 | 143.00 | 142.00 | 143.00 | 317.0K |
| 15:15 | 143.00 | 143.00 | 143.00 | 143.00 | 61.6K |
| 15:20 | 143.00 | 143.00 | 143.00 | 143.00 | 152.6K |
| 15:25 | 142.00 | 144.00 | 142.00 | 143.00 | 277.0K |
| 15:30 | 143.00 | 143.00 | 143.00 | 143.00 | 50.0K |
| 15:35 | 144.00 | 144.00 | 143.00 | 143.00 | 22.1K |
| 15:40 | 142.00 | 143.00 | 142.00 | 143.00 | 451.2K |
| 15:45 | 143.00 | 143.00 | 142.00 | 142.00 | 278.5K |
| 16:00 | 143.00 | 143.00 | 143.00 | 143.00 | 966.4K |
| 16:05 | 143.00 | 143.00 | 143.00 | 143.00 | 108.5K |
| 16:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.7K |
| 16:35 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |