138.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 145.00 | 143.00 | 145.00 | 552.0K |
| 09:05 | 145.00 | 145.00 | 144.00 | 145.00 | 52.1K |
| 09:10 | 144.00 | 145.00 | 144.00 | 144.00 | 9.5K |
| 09:15 | 144.00 | 145.00 | 144.00 | 144.00 | 43.8K |
| 09:20 | 145.00 | 145.00 | 144.00 | 144.00 | 191.9K |
| 09:25 | 144.00 | 145.00 | 144.00 | 144.00 | 317.3K |
| 09:30 | 144.00 | 145.00 | 144.00 | 144.00 | 143.3K |
| 09:35 | 144.00 | 144.00 | 143.00 | 143.00 | 2,167.1K |
| 09:40 | 143.00 | 144.00 | 142.00 | 143.00 | 462.3K |
| 09:45 | 143.00 | 144.00 | 143.00 | 144.00 | 146.0K |
| 09:50 | 143.00 | 144.00 | 143.00 | 144.00 | 60.4K |
| 09:55 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 10:00 | 143.00 | 144.00 | 143.00 | 144.00 | 67.3K |
| 10:05 | 144.00 | 144.00 | 144.00 | 144.00 | 871.5K |
| 10:10 | 145.00 | 145.00 | 144.00 | 145.00 | 59.9K |
| 10:15 | 144.00 | 145.00 | 144.00 | 144.00 | 461.4K |
| 10:20 | 144.00 | 145.00 | 144.00 | 145.00 | 140.5K |
| 10:25 | 144.00 | 144.00 | 144.00 | 144.00 | 447.1K |
| 10:30 | 145.00 | 145.00 | 144.00 | 144.00 | 0.4K |
| 10:35 | 144.00 | 144.00 | 144.00 | 144.00 | 36.1K |
| 10:40 | 145.00 | 145.00 | 144.00 | 144.00 | 142.2K |
| 10:45 | 144.00 | 144.00 | 144.00 | 144.00 | 20.8K |
| 10:50 | 144.00 | 145.00 | 144.00 | 145.00 | 50.1K |
| 10:55 | 145.00 | 145.00 | 145.00 | 145.00 | 5.0K |
| 11:00 | 145.00 | 146.00 | 145.00 | 145.00 | 2,155.1K |
| 11:05 | 145.00 | 145.00 | 144.00 | 144.00 | 110.6K |
| 11:10 | 144.00 | 144.00 | 144.00 | 144.00 | 21.8K |
| 11:15 | 144.00 | 145.00 | 144.00 | 145.00 | 1,520.1K |
| 11:20 | 144.00 | 145.00 | 144.00 | 145.00 | 1,726.9K |
| 11:25 | 145.00 | 146.00 | 145.00 | 145.00 | 82.8K |
| 11:30 | 145.00 | 145.00 | 145.00 | 145.00 | 17.7K |
| 11:35 | 146.00 | 146.00 | 145.00 | 145.00 | 219.5K |
| 11:40 | 145.00 | 146.00 | 145.00 | 145.00 | 419.8K |
| 11:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.9K |
| 11:50 | 146.00 | 146.00 | 145.00 | 145.00 | 0.4K |
| 11:55 | 145.00 | 146.00 | 145.00 | 145.00 | 398.6K |
| 13:30 | 145.00 | 146.00 | 145.00 | 146.00 | 722.9K |
| 13:35 | 145.00 | 145.00 | 145.00 | 145.00 | 1,447.0K |
| 13:40 | 145.00 | 145.00 | 145.00 | 145.00 | 133.0K |
| 13:45 | 144.00 | 145.00 | 144.00 | 145.00 | 62.9K |
| 13:50 | 145.00 | 145.00 | 144.00 | 145.00 | 309.4K |
| 13:55 | 144.00 | 145.00 | 144.00 | 145.00 | 51.3K |
| 14:00 | 145.00 | 145.00 | 144.00 | 144.00 | 0.6K |
| 14:05 | 145.00 | 145.00 | 144.00 | 144.00 | 106.7K |
| 14:10 | 145.00 | 145.00 | 144.00 | 145.00 | 1.2K |
| 14:15 | 145.00 | 148.00 | 144.00 | 147.00 | 4,581.3K |
| 14:20 | 147.00 | 147.00 | 146.00 | 147.00 | 371.6K |
| 14:25 | 147.00 | 147.00 | 146.00 | 146.00 | 30.9K |
| 14:30 | 146.00 | 147.00 | 146.00 | 146.00 | 44.4K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 20.5K |
| 14:40 | 147.00 | 147.00 | 145.00 | 145.00 | 1,000.8K |
| 14:45 | 145.00 | 146.00 | 145.00 | 146.00 | 241.6K |
| 14:50 | 146.00 | 146.00 | 145.00 | 145.00 | 217.8K |
| 14:55 | 146.00 | 146.00 | 146.00 | 146.00 | 1.5K |
| 15:00 | 145.00 | 146.00 | 145.00 | 146.00 | 11.1K |
| 15:05 | 146.00 | 146.00 | 145.00 | 145.00 | 97.0K |
| 15:10 | 145.00 | 146.00 | 145.00 | 146.00 | 25.3K |
| 15:15 | 146.00 | 146.00 | 145.00 | 146.00 | 27.4K |
| 15:20 | 146.00 | 146.00 | 146.00 | 146.00 | 413.5K |
| 15:25 | 146.00 | 146.00 | 146.00 | 146.00 | 8.0K |
| 15:30 | 146.00 | 147.00 | 146.00 | 146.00 | 355.6K |
| 15:35 | 146.00 | 146.00 | 146.00 | 146.00 | 38.1K |
| 15:40 | 146.00 | 146.00 | 146.00 | 146.00 | 6.9K |
| 15:45 | 146.00 | 146.00 | 145.00 | 145.00 | 241.2K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 1,748.8K |
| 16:05 | 145.00 | 145.00 | 145.00 | 145.00 | 456.3K |
| 16:10 | 145.00 | 145.00 | 145.00 | 145.00 | 93.5K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |