137.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 132.00 | 133.00 | 131.00 | 131.00 | 1,855.8K |
| 09:05 | 132.00 | 134.00 | 132.00 | 134.00 | 275.6K |
| 09:10 | 134.00 | 134.00 | 133.00 | 134.00 | 322.5K |
| 09:15 | 133.00 | 134.00 | 133.00 | 133.00 | 79.2K |
| 09:20 | 134.00 | 134.00 | 133.00 | 133.00 | 249.1K |
| 09:25 | 134.00 | 134.00 | 133.00 | 134.00 | 181.8K |
| 09:30 | 134.00 | 134.00 | 133.00 | 133.00 | 25.6K |
| 09:35 | 134.00 | 135.00 | 133.00 | 135.00 | 445.3K |
| 09:40 | 134.00 | 134.00 | 134.00 | 134.00 | 228.3K |
| 09:45 | 134.00 | 134.00 | 134.00 | 134.00 | 68.6K |
| 09:50 | 134.00 | 134.00 | 134.00 | 134.00 | 103.3K |
| 09:55 | 134.00 | 134.00 | 134.00 | 134.00 | 240.3K |
| 10:00 | 134.00 | 135.00 | 134.00 | 134.00 | 503.8K |
| 10:05 | 134.00 | 135.00 | 134.00 | 134.00 | 125.2K |
| 10:10 | 135.00 | 135.00 | 135.00 | 135.00 | 807.9K |
| 10:15 | 135.00 | 135.00 | 134.00 | 134.00 | 3.5K |
| 10:20 | 134.00 | 134.00 | 134.00 | 134.00 | 39.2K |
| 10:25 | 134.00 | 135.00 | 134.00 | 134.00 | 6.3K |
| 10:30 | 135.00 | 135.00 | 134.00 | 135.00 | 31.8K |
| 10:35 | 135.00 | 135.00 | 135.00 | 135.00 | 16.5K |
| 10:40 | 135.00 | 135.00 | 134.00 | 134.00 | 13.0K |
| 10:45 | 134.00 | 135.00 | 134.00 | 135.00 | 79.9K |
| 10:50 | 134.00 | 135.00 | 134.00 | 135.00 | 612.4K |
| 10:55 | 135.00 | 135.00 | 135.00 | 135.00 | 38.4K |
| 11:00 | 134.00 | 135.00 | 134.00 | 135.00 | 3.5K |
| 11:05 | 134.00 | 134.00 | 134.00 | 134.00 | 28.6K |
| 11:10 | 134.00 | 135.00 | 134.00 | 134.00 | 22.2K |
| 11:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 11:20 | 135.00 | 135.00 | 134.00 | 135.00 | 809.1K |
| 11:25 | 134.00 | 134.00 | 134.00 | 134.00 | 2.4K |
| 11:30 | 134.00 | 134.00 | 134.00 | 134.00 | 3.9K |
| 11:35 | 134.00 | 134.00 | 134.00 | 134.00 | 73.7K |
| 11:40 | 134.00 | 135.00 | 134.00 | 134.00 | 96.3K |
| 11:45 | 134.00 | 135.00 | 134.00 | 135.00 | 0.9K |
| 11:50 | 134.00 | 134.00 | 134.00 | 134.00 | 3.5K |
| 11:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.6K |
| 13:30 | 135.00 | 135.00 | 134.00 | 134.00 | 2,669.6K |
| 13:35 | 135.00 | 135.00 | 135.00 | 135.00 | 2.2K |
| 13:45 | 135.00 | 135.00 | 134.00 | 135.00 | 76.4K |
| 13:50 | 134.00 | 135.00 | 134.00 | 134.00 | 109.7K |
| 13:55 | 134.00 | 134.00 | 134.00 | 134.00 | 220.9K |
| 14:00 | 134.00 | 134.00 | 134.00 | 134.00 | 13.8K |
| 14:05 | 134.00 | 135.00 | 134.00 | 135.00 | 3.3K |
| 14:10 | 135.00 | 135.00 | 134.00 | 134.00 | 15.3K |
| 14:20 | 135.00 | 135.00 | 134.00 | 135.00 | 23.5K |
| 14:25 | 135.00 | 135.00 | 134.00 | 135.00 | 148.0K |
| 14:30 | 135.00 | 135.00 | 134.00 | 134.00 | 110.5K |
| 14:35 | 134.00 | 135.00 | 134.00 | 135.00 | 1,429.7K |
| 14:40 | 135.00 | 135.00 | 134.00 | 134.00 | 0.2K |
| 14:45 | 134.00 | 135.00 | 134.00 | 135.00 | 3.8K |
| 14:50 | 135.00 | 135.00 | 134.00 | 134.00 | 16.9K |
| 15:00 | 134.00 | 135.00 | 134.00 | 135.00 | 58.0K |
| 15:05 | 135.00 | 135.00 | 135.00 | 135.00 | 627.2K |
| 15:10 | 135.00 | 135.00 | 135.00 | 135.00 | 1.1K |
| 15:15 | 135.00 | 135.00 | 135.00 | 135.00 | 18.7K |
| 15:20 | 135.00 | 136.00 | 135.00 | 135.00 | 43.8K |
| 15:25 | 135.00 | 135.00 | 134.00 | 135.00 | 5.2K |
| 15:30 | 134.00 | 135.00 | 134.00 | 135.00 | 1.3K |
| 15:35 | 135.00 | 136.00 | 135.00 | 135.00 | 307.1K |
| 15:40 | 135.00 | 135.00 | 135.00 | 135.00 | 62.5K |
| 15:45 | 135.00 | 136.00 | 135.00 | 136.00 | 388.4K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 2,480.0K |
| 16:05 | 136.00 | 136.00 | 136.00 | 136.00 | 14.3K |
| 16:10 | 136.00 | 136.00 | 136.00 | 136.00 | 5.0K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |