137.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 138.00 | 136.00 | 137.00 | 727.2K |
| 09:05 | 137.00 | 137.00 | 135.00 | 136.00 | 414.5K |
| 09:10 | 136.00 | 136.00 | 135.00 | 135.00 | 420.6K |
| 09:15 | 135.00 | 137.00 | 134.00 | 134.00 | 631.8K |
| 09:20 | 135.00 | 136.00 | 134.00 | 136.00 | 729.8K |
| 09:25 | 136.00 | 136.00 | 134.00 | 135.00 | 610.0K |
| 09:30 | 135.00 | 135.00 | 133.00 | 133.00 | 1,772.7K |
| 09:35 | 134.00 | 134.00 | 134.00 | 134.00 | 110.3K |
| 09:40 | 133.00 | 134.00 | 133.00 | 134.00 | 595.9K |
| 09:45 | 134.00 | 135.00 | 134.00 | 134.00 | 28.0K |
| 09:50 | 134.00 | 135.00 | 134.00 | 135.00 | 155.6K |
| 09:55 | 135.00 | 135.00 | 134.00 | 135.00 | 146.9K |
| 10:00 | 135.00 | 136.00 | 135.00 | 135.00 | 55.3K |
| 10:05 | 136.00 | 136.00 | 135.00 | 135.00 | 2.7K |
| 10:10 | 136.00 | 136.00 | 136.00 | 136.00 | 5.0K |
| 10:15 | 136.00 | 136.00 | 136.00 | 136.00 | 5.1K |
| 10:20 | 136.00 | 136.00 | 136.00 | 136.00 | 4.3K |
| 10:25 | 136.00 | 136.00 | 136.00 | 136.00 | 9.2K |
| 10:30 | 136.00 | 136.00 | 136.00 | 136.00 | 1.1K |
| 10:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.9K |
| 10:40 | 135.00 | 136.00 | 135.00 | 135.00 | 136.3K |
| 10:45 | 136.00 | 136.00 | 136.00 | 136.00 | 2.2K |
| 10:50 | 135.00 | 135.00 | 135.00 | 135.00 | 64.3K |
| 10:55 | 135.00 | 135.00 | 135.00 | 135.00 | 2,188.5K |
| 11:00 | 135.00 | 136.00 | 135.00 | 135.00 | 86.2K |
| 11:05 | 135.00 | 136.00 | 135.00 | 136.00 | 8.4K |
| 11:10 | 136.00 | 136.00 | 135.00 | 135.00 | 3.4K |
| 11:15 | 136.00 | 136.00 | 135.00 | 135.00 | 39.9K |
| 11:25 | 136.00 | 136.00 | 135.00 | 135.00 | 38.1K |
| 14:00 | 136.00 | 136.00 | 134.00 | 134.00 | 1,123.3K |
| 14:05 | 135.00 | 135.00 | 133.00 | 133.00 | 349.1K |
| 14:10 | 134.00 | 134.00 | 133.00 | 134.00 | 59.3K |
| 14:15 | 134.00 | 134.00 | 134.00 | 134.00 | 100.6K |
| 14:20 | 134.00 | 134.00 | 134.00 | 134.00 | 28.8K |
| 14:25 | 134.00 | 135.00 | 134.00 | 134.00 | 35.9K |
| 14:30 | 134.00 | 134.00 | 134.00 | 134.00 | 30.5K |
| 14:35 | 134.00 | 134.00 | 134.00 | 134.00 | 13.7K |
| 14:40 | 134.00 | 134.00 | 133.00 | 134.00 | 23.8K |
| 14:45 | 134.00 | 134.00 | 133.00 | 133.00 | 1.1K |
| 14:50 | 134.00 | 134.00 | 133.00 | 133.00 | 742.2K |
| 14:55 | 133.00 | 134.00 | 133.00 | 133.00 | 270.7K |
| 15:00 | 133.00 | 134.00 | 133.00 | 134.00 | 59.4K |
| 15:05 | 133.00 | 134.00 | 133.00 | 134.00 | 533.7K |
| 15:10 | 134.00 | 134.00 | 134.00 | 134.00 | 1.2K |
| 15:15 | 134.00 | 134.00 | 134.00 | 134.00 | 10.1K |
| 15:20 | 133.00 | 134.00 | 133.00 | 134.00 | 5.0K |
| 15:25 | 134.00 | 134.00 | 134.00 | 134.00 | 3.0K |
| 15:30 | 134.00 | 134.00 | 134.00 | 134.00 | 100.1K |
| 15:35 | 134.00 | 134.00 | 133.00 | 133.00 | 2,396.7K |
| 15:40 | 133.00 | 133.00 | 132.00 | 133.00 | 453.0K |
| 15:45 | 133.00 | 134.00 | 133.00 | 134.00 | 327.0K |
| 16:00 | 131.00 | 131.00 | 131.00 | 131.00 | 3,375.7K |
| 16:05 | 131.00 | 131.00 | 131.00 | 131.00 | 139.0K |
| 16:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |