137.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 134.00 | 133.00 | 133.00 | 214.0K |
| 09:05 | 132.00 | 133.00 | 132.00 | 133.00 | 56.3K |
| 09:10 | 133.00 | 133.00 | 132.00 | 133.00 | 111.1K |
| 09:15 | 133.00 | 134.00 | 132.00 | 134.00 | 164.5K |
| 09:20 | 133.00 | 133.00 | 133.00 | 133.00 | 106.3K |
| 09:25 | 133.00 | 133.00 | 132.00 | 133.00 | 208.2K |
| 09:30 | 133.00 | 133.00 | 133.00 | 133.00 | 162.0K |
| 09:35 | 133.00 | 133.00 | 132.00 | 132.00 | 100.7K |
| 09:40 | 133.00 | 133.00 | 133.00 | 133.00 | 0.7K |
| 09:45 | 133.00 | 133.00 | 133.00 | 133.00 | 4.3K |
| 09:50 | 132.00 | 133.00 | 132.00 | 132.00 | 10.9K |
| 09:55 | 133.00 | 133.00 | 132.00 | 133.00 | 10.2K |
| 10:00 | 132.00 | 133.00 | 132.00 | 132.00 | 922.4K |
| 10:05 | 132.00 | 132.00 | 131.00 | 132.00 | 220.5K |
| 10:10 | 132.00 | 132.00 | 132.00 | 132.00 | 827.6K |
| 10:15 | 132.00 | 132.00 | 132.00 | 132.00 | 46.5K |
| 10:20 | 132.00 | 132.00 | 132.00 | 132.00 | 139.3K |
| 10:25 | 132.00 | 133.00 | 132.00 | 133.00 | 200.0K |
| 10:30 | 133.00 | 133.00 | 133.00 | 133.00 | 62.2K |
| 10:40 | 133.00 | 133.00 | 133.00 | 133.00 | 0.7K |
| 10:45 | 132.00 | 133.00 | 132.00 | 133.00 | 1.3K |
| 10:50 | 133.00 | 133.00 | 133.00 | 133.00 | 0.5K |
| 10:55 | 133.00 | 133.00 | 133.00 | 133.00 | 2.0K |
| 11:00 | 132.00 | 133.00 | 132.00 | 133.00 | 9.6K |
| 11:05 | 133.00 | 133.00 | 133.00 | 133.00 | 6.6K |
| 11:10 | 133.00 | 133.00 | 133.00 | 133.00 | 8.8K |
| 11:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 11:25 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 11:30 | 133.00 | 133.00 | 132.00 | 132.00 | 54.9K |
| 11:35 | 132.00 | 132.00 | 132.00 | 132.00 | 6.5K |
| 11:40 | 133.00 | 133.00 | 133.00 | 133.00 | 151.0K |
| 11:45 | 132.00 | 136.00 | 132.00 | 136.00 | 6,000.7K |
| 11:50 | 136.00 | 136.00 | 135.00 | 136.00 | 3,384.5K |
| 11:55 | 136.00 | 136.00 | 135.00 | 135.00 | 848.9K |
| 13:30 | 136.00 | 138.00 | 136.00 | 137.00 | 4,300.4K |
| 13:35 | 136.00 | 138.00 | 136.00 | 137.00 | 1,392.3K |
| 13:40 | 137.00 | 138.00 | 137.00 | 137.00 | 3,095.3K |
| 13:45 | 138.00 | 138.00 | 137.00 | 137.00 | 2,256.4K |
| 13:50 | 137.00 | 138.00 | 137.00 | 137.00 | 355.9K |
| 13:55 | 137.00 | 138.00 | 137.00 | 137.00 | 270.0K |
| 14:00 | 137.00 | 137.00 | 136.00 | 136.00 | 3,057.4K |
| 14:05 | 137.00 | 137.00 | 136.00 | 137.00 | 3,971.5K |
| 14:10 | 136.00 | 137.00 | 136.00 | 136.00 | 406.1K |
| 14:15 | 137.00 | 137.00 | 135.00 | 135.00 | 4,658.7K |
| 14:20 | 135.00 | 135.00 | 134.00 | 135.00 | 860.9K |
| 14:25 | 135.00 | 135.00 | 135.00 | 135.00 | 537.2K |
| 14:30 | 135.00 | 135.00 | 134.00 | 135.00 | 356.6K |
| 14:35 | 135.00 | 135.00 | 134.00 | 135.00 | 21.6K |
| 14:40 | 135.00 | 135.00 | 134.00 | 135.00 | 86.2K |
| 14:45 | 135.00 | 135.00 | 134.00 | 135.00 | 191.7K |
| 14:50 | 135.00 | 135.00 | 135.00 | 135.00 | 79.7K |
| 14:55 | 135.00 | 136.00 | 134.00 | 134.00 | 255.9K |
| 15:00 | 134.00 | 135.00 | 134.00 | 135.00 | 250.8K |
| 15:05 | 135.00 | 136.00 | 135.00 | 135.00 | 140.1K |
| 15:10 | 135.00 | 136.00 | 135.00 | 136.00 | 238.8K |
| 15:15 | 135.00 | 135.00 | 135.00 | 135.00 | 554.4K |
| 15:20 | 134.00 | 135.00 | 134.00 | 135.00 | 320.4K |
| 15:25 | 135.00 | 135.00 | 134.00 | 134.00 | 1,321.7K |
| 15:30 | 134.00 | 134.00 | 134.00 | 134.00 | 67.0K |
| 15:35 | 134.00 | 135.00 | 134.00 | 134.00 | 89.6K |
| 15:40 | 134.00 | 135.00 | 134.00 | 135.00 | 1,174.2K |
| 15:45 | 136.00 | 136.00 | 135.00 | 135.00 | 298.4K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 2,522.9K |
| 16:05 | 137.00 | 137.00 | 137.00 | 137.00 | 278.3K |
| 16:10 | 137.00 | 137.00 | 137.00 | 137.00 | 669.1K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |