137.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 132.00 | 133.00 | 131.00 | 132.00 | 618.9K |
| 09:05 | 131.00 | 132.00 | 131.00 | 132.00 | 173.2K |
| 09:10 | 132.00 | 132.00 | 131.00 | 131.00 | 1,644.3K |
| 09:15 | 131.00 | 131.00 | 130.00 | 131.00 | 1,061.0K |
| 09:20 | 131.00 | 132.00 | 130.00 | 132.00 | 531.0K |
| 09:25 | 132.00 | 133.00 | 132.00 | 133.00 | 308.6K |
| 09:30 | 133.00 | 135.00 | 133.00 | 133.00 | 1,786.9K |
| 09:35 | 133.00 | 134.00 | 132.00 | 133.00 | 1,167.0K |
| 09:40 | 134.00 | 134.00 | 133.00 | 133.00 | 9.0K |
| 09:45 | 133.00 | 134.00 | 132.00 | 132.00 | 573.0K |
| 09:50 | 132.00 | 133.00 | 132.00 | 133.00 | 129.8K |
| 09:55 | 133.00 | 133.00 | 133.00 | 133.00 | 78.8K |
| 10:00 | 133.00 | 133.00 | 133.00 | 133.00 | 45.5K |
| 10:05 | 133.00 | 133.00 | 132.00 | 132.00 | 32.5K |
| 10:10 | 133.00 | 133.00 | 132.00 | 133.00 | 226.3K |
| 10:15 | 133.00 | 133.00 | 132.00 | 132.00 | 290.7K |
| 10:20 | 132.00 | 133.00 | 132.00 | 132.00 | 691.3K |
| 10:25 | 133.00 | 133.00 | 133.00 | 133.00 | 20.1K |
| 10:30 | 133.00 | 133.00 | 132.00 | 132.00 | 1.5K |
| 10:35 | 132.00 | 133.00 | 132.00 | 132.00 | 13.9K |
| 10:40 | 132.00 | 133.00 | 132.00 | 133.00 | 0.8K |
| 10:45 | 133.00 | 133.00 | 131.00 | 131.00 | 422.0K |
| 10:50 | 132.00 | 132.00 | 131.00 | 131.00 | 27.4K |
| 10:55 | 132.00 | 132.00 | 131.00 | 132.00 | 8.7K |
| 11:00 | 131.00 | 132.00 | 131.00 | 132.00 | 12.4K |
| 11:05 | 132.00 | 132.00 | 131.00 | 132.00 | 4.1K |
| 11:10 | 132.00 | 132.00 | 131.00 | 131.00 | 80.3K |
| 11:15 | 132.00 | 132.00 | 131.00 | 132.00 | 500.2K |
| 11:20 | 132.00 | 132.00 | 132.00 | 132.00 | 4.1K |
| 11:25 | 131.00 | 131.00 | 131.00 | 131.00 | 123.7K |
| 14:00 | 131.00 | 132.00 | 131.00 | 131.00 | 194.8K |
| 14:05 | 132.00 | 132.00 | 131.00 | 132.00 | 182.0K |
| 14:10 | 132.00 | 132.00 | 131.00 | 131.00 | 645.6K |
| 14:15 | 131.00 | 132.00 | 131.00 | 132.00 | 230.4K |
| 14:20 | 132.00 | 132.00 | 131.00 | 131.00 | 62.1K |
| 14:25 | 131.00 | 132.00 | 131.00 | 132.00 | 55.8K |
| 14:30 | 132.00 | 132.00 | 131.00 | 131.00 | 584.7K |
| 14:35 | 131.00 | 131.00 | 131.00 | 131.00 | 262.7K |
| 14:40 | 132.00 | 132.00 | 131.00 | 131.00 | 10.8K |
| 14:45 | 132.00 | 132.00 | 131.00 | 131.00 | 32.7K |
| 14:50 | 132.00 | 132.00 | 131.00 | 131.00 | 50.2K |
| 14:55 | 132.00 | 132.00 | 131.00 | 131.00 | 70.2K |
| 15:00 | 132.00 | 132.00 | 131.00 | 131.00 | 30.7K |
| 15:05 | 131.00 | 132.00 | 131.00 | 131.00 | 15.3K |
| 15:20 | 131.00 | 131.00 | 131.00 | 131.00 | 210.3K |
| 15:25 | 131.00 | 132.00 | 130.00 | 131.00 | 103.7K |
| 15:30 | 131.00 | 132.00 | 131.00 | 132.00 | 108.0K |
| 15:35 | 132.00 | 132.00 | 131.00 | 131.00 | 1.4K |
| 15:40 | 132.00 | 132.00 | 130.00 | 131.00 | 265.5K |
| 15:45 | 131.00 | 131.00 | 130.00 | 131.00 | 50.2K |
| 16:00 | 130.00 | 130.00 | 130.00 | 130.00 | 37.7K |
| 16:35 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |