137.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 129.00 | 129.00 | 129.00 | 129.00 | 16.1K |
| 09:05 | 129.00 | 129.00 | 129.00 | 129.00 | 83.3K |
| 09:10 | 129.00 | 129.00 | 128.00 | 129.00 | 436.5K |
| 09:15 | 129.00 | 129.00 | 128.00 | 129.00 | 468.4K |
| 09:20 | 129.00 | 129.00 | 128.00 | 129.00 | 369.1K |
| 09:25 | 129.00 | 129.00 | 128.00 | 128.00 | 367.5K |
| 09:30 | 129.00 | 129.00 | 128.00 | 128.00 | 2.2K |
| 09:35 | 129.00 | 129.00 | 129.00 | 129.00 | 3.3K |
| 09:40 | 129.00 | 129.00 | 128.00 | 128.00 | 1,127.8K |
| 09:45 | 129.00 | 129.00 | 128.00 | 128.00 | 62.6K |
| 09:50 | 129.00 | 129.00 | 129.00 | 129.00 | 0.4K |
| 09:55 | 128.00 | 129.00 | 128.00 | 129.00 | 7.6K |
| 10:00 | 128.00 | 129.00 | 128.00 | 129.00 | 30.1K |
| 10:05 | 128.00 | 128.00 | 128.00 | 128.00 | 21.5K |
| 10:10 | 128.00 | 128.00 | 128.00 | 128.00 | 40.9K |
| 10:15 | 128.00 | 128.00 | 128.00 | 128.00 | 1,530.7K |
| 10:20 | 128.00 | 129.00 | 128.00 | 128.00 | 77.3K |
| 10:25 | 128.00 | 129.00 | 128.00 | 129.00 | 32.1K |
| 10:30 | 129.00 | 129.00 | 129.00 | 129.00 | 75.4K |
| 10:35 | 128.00 | 128.00 | 128.00 | 128.00 | 200.0K |
| 10:45 | 128.00 | 128.00 | 128.00 | 128.00 | 124.0K |
| 10:55 | 128.00 | 128.00 | 128.00 | 128.00 | 20.0K |
| 11:00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.7K |
| 11:10 | 128.00 | 128.00 | 128.00 | 128.00 | 3.8K |
| 11:15 | 129.00 | 129.00 | 128.00 | 128.00 | 308.9K |
| 11:20 | 129.00 | 129.00 | 128.00 | 128.00 | 28.8K |
| 11:30 | 128.00 | 128.00 | 128.00 | 128.00 | 3.5K |
| 11:35 | 128.00 | 128.00 | 128.00 | 128.00 | 4.0K |
| 11:40 | 129.00 | 129.00 | 129.00 | 129.00 | 15.1K |
| 11:45 | 129.00 | 129.00 | 129.00 | 129.00 | 1.0K |
| 11:50 | 128.00 | 129.00 | 128.00 | 129.00 | 0.2K |
| 11:55 | 129.00 | 129.00 | 128.00 | 128.00 | 105.5K |
| 13:30 | 128.00 | 129.00 | 128.00 | 128.00 | 51.3K |
| 13:35 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 13:40 | 129.00 | 129.00 | 129.00 | 129.00 | 5.0K |
| 13:45 | 128.00 | 129.00 | 128.00 | 129.00 | 1.8K |
| 13:50 | 129.00 | 129.00 | 129.00 | 129.00 | 20.2K |
| 13:55 | 129.00 | 129.00 | 128.00 | 128.00 | 1,170.3K |
| 14:00 | 128.00 | 128.00 | 128.00 | 128.00 | 37.0K |
| 14:05 | 128.00 | 128.00 | 128.00 | 128.00 | 66.8K |
| 14:10 | 128.00 | 128.00 | 128.00 | 128.00 | 6.0K |
| 14:15 | 129.00 | 129.00 | 128.00 | 129.00 | 3.8K |
| 14:20 | 128.00 | 129.00 | 128.00 | 128.00 | 0.9K |
| 14:25 | 129.00 | 129.00 | 129.00 | 129.00 | 0.9K |
| 14:30 | 128.00 | 129.00 | 128.00 | 129.00 | 505.0K |
| 14:35 | 128.00 | 129.00 | 128.00 | 129.00 | 63.9K |
| 14:45 | 128.00 | 128.00 | 128.00 | 128.00 | 63.4K |
| 14:50 | 129.00 | 129.00 | 129.00 | 129.00 | 25.1K |
| 14:55 | 128.00 | 129.00 | 128.00 | 128.00 | 164.8K |
| 15:05 | 129.00 | 129.00 | 128.00 | 128.00 | 111.6K |
| 15:10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.7K |
| 15:15 | 127.00 | 128.00 | 127.00 | 128.00 | 95.5K |
| 15:20 | 127.00 | 127.00 | 127.00 | 127.00 | 3.7K |
| 15:25 | 128.00 | 128.00 | 127.00 | 127.00 | 1,053.0K |
| 15:30 | 128.00 | 128.00 | 128.00 | 128.00 | 3.3K |
| 15:35 | 128.00 | 128.00 | 127.00 | 128.00 | 10.7K |
| 15:40 | 128.00 | 128.00 | 127.00 | 128.00 | 148.2K |
| 15:45 | 128.00 | 128.00 | 128.00 | 128.00 | 60.9K |
| 16:00 | 127.00 | 127.00 | 127.00 | 127.00 | 52.4K |
| 16:05 | 127.00 | 127.00 | 127.00 | 127.00 | 7.0K |
| 16:35 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |