137.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 127.00 | 128.00 | 127.00 | 128.00 | 98.6K |
| 09:05 | 128.00 | 128.00 | 128.00 | 128.00 | 29.7K |
| 09:10 | 129.00 | 129.00 | 128.00 | 129.00 | 30.3K |
| 09:15 | 129.00 | 130.00 | 128.00 | 128.00 | 49.1K |
| 09:20 | 129.00 | 129.00 | 128.00 | 129.00 | 58.3K |
| 09:25 | 129.00 | 129.00 | 129.00 | 129.00 | 0.9K |
| 09:30 | 129.00 | 129.00 | 128.00 | 128.00 | 496.9K |
| 09:35 | 128.00 | 129.00 | 128.00 | 129.00 | 0.7K |
| 09:40 | 129.00 | 129.00 | 129.00 | 129.00 | 8.9K |
| 09:45 | 129.00 | 129.00 | 129.00 | 129.00 | 10.0K |
| 09:50 | 128.00 | 128.00 | 128.00 | 128.00 | 4.5K |
| 09:55 | 129.00 | 129.00 | 128.00 | 129.00 | 352.7K |
| 10:00 | 130.00 | 130.00 | 129.00 | 129.00 | 693.1K |
| 10:05 | 130.00 | 130.00 | 129.00 | 129.00 | 4,008.6K |
| 10:10 | 129.00 | 129.00 | 128.00 | 129.00 | 4.7K |
| 10:15 | 129.00 | 129.00 | 128.00 | 128.00 | 67.6K |
| 10:20 | 129.00 | 129.00 | 129.00 | 129.00 | 17.6K |
| 10:25 | 129.00 | 129.00 | 129.00 | 129.00 | 18.0K |
| 10:30 | 129.00 | 129.00 | 129.00 | 129.00 | 3.2K |
| 10:35 | 128.00 | 129.00 | 128.00 | 129.00 | 317.4K |
| 10:40 | 129.00 | 129.00 | 129.00 | 129.00 | 4.0K |
| 10:45 | 129.00 | 129.00 | 129.00 | 129.00 | 22.4K |
| 10:50 | 129.00 | 129.00 | 129.00 | 129.00 | 0.4K |
| 10:55 | 128.00 | 128.00 | 127.00 | 128.00 | 1,561.6K |
| 11:00 | 128.00 | 128.00 | 128.00 | 128.00 | 4.0K |
| 11:05 | 128.00 | 128.00 | 127.00 | 127.00 | 33.9K |
| 11:10 | 128.00 | 128.00 | 128.00 | 128.00 | 20.1K |
| 11:15 | 128.00 | 128.00 | 127.00 | 127.00 | 106.5K |
| 11:20 | 127.00 | 128.00 | 127.00 | 127.00 | 113.5K |
| 11:25 | 128.00 | 128.00 | 127.00 | 128.00 | 25.2K |
| 14:00 | 128.00 | 128.00 | 128.00 | 128.00 | 337.4K |
| 14:05 | 128.00 | 128.00 | 128.00 | 128.00 | 4.4K |
| 14:10 | 128.00 | 129.00 | 128.00 | 128.00 | 156.4K |
| 14:15 | 128.00 | 128.00 | 128.00 | 128.00 | 54.0K |
| 14:20 | 129.00 | 129.00 | 129.00 | 129.00 | 0.1K |
| 14:25 | 129.00 | 129.00 | 129.00 | 129.00 | 0.6K |
| 14:30 | 128.00 | 129.00 | 128.00 | 129.00 | 14.2K |
| 14:35 | 129.00 | 129.00 | 128.00 | 128.00 | 24.9K |
| 14:40 | 129.00 | 129.00 | 129.00 | 129.00 | 0.3K |
| 14:45 | 129.00 | 129.00 | 128.00 | 128.00 | 33.6K |
| 14:50 | 129.00 | 129.00 | 128.00 | 129.00 | 42.6K |
| 14:55 | 128.00 | 129.00 | 128.00 | 129.00 | 13.5K |
| 15:00 | 129.00 | 129.00 | 129.00 | 129.00 | 32.8K |
| 15:05 | 129.00 | 129.00 | 128.00 | 128.00 | 132.0K |
| 15:10 | 129.00 | 129.00 | 128.00 | 128.00 | 229.9K |
| 15:15 | 128.00 | 129.00 | 128.00 | 129.00 | 13.3K |
| 15:20 | 129.00 | 129.00 | 128.00 | 129.00 | 242.2K |
| 15:25 | 129.00 | 129.00 | 129.00 | 129.00 | 38.5K |
| 15:30 | 128.00 | 129.00 | 128.00 | 128.00 | 536.9K |
| 15:35 | 129.00 | 129.00 | 128.00 | 128.00 | 118.2K |
| 15:40 | 129.00 | 129.00 | 128.00 | 128.00 | 170.0K |
| 15:45 | 128.00 | 129.00 | 128.00 | 128.00 | 101.8K |
| 16:00 | 128.00 | 128.00 | 128.00 | 128.00 | 278.2K |
| 16:05 | 128.00 | 128.00 | 128.00 | 128.00 | 105.8K |
| 16:10 | 128.00 | 128.00 | 128.00 | 128.00 | 30.0K |
| 16:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |