135.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 125.00 | 124.00 | 125.00 | 151.3K |
| 09:05 | 125.00 | 125.00 | 124.00 | 124.00 | 27.7K |
| 09:10 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 09:15 | 125.00 | 125.00 | 125.00 | 125.00 | 1.0K |
| 09:20 | 125.00 | 125.00 | 125.00 | 125.00 | 98.5K |
| 09:25 | 124.00 | 124.00 | 124.00 | 124.00 | 380.0K |
| 09:30 | 125.00 | 125.00 | 125.00 | 125.00 | 1.8K |
| 09:35 | 124.00 | 124.00 | 124.00 | 124.00 | 1,000.0K |
| 09:40 | 124.00 | 125.00 | 124.00 | 125.00 | 5.1K |
| 09:50 | 124.00 | 125.00 | 124.00 | 125.00 | 3.0K |
| 09:55 | 124.00 | 124.00 | 124.00 | 124.00 | 55.0K |
| 10:00 | 125.00 | 125.00 | 124.00 | 125.00 | 15.7K |
| 10:05 | 125.00 | 125.00 | 124.00 | 125.00 | 4.4K |
| 10:10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 10:20 | 125.00 | 125.00 | 124.00 | 124.00 | 4.5K |
| 10:30 | 125.00 | 125.00 | 125.00 | 125.00 | 25.0K |
| 10:35 | 125.00 | 125.00 | 125.00 | 125.00 | 1.3K |
| 10:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.8K |
| 10:50 | 121.00 | 123.00 | 121.00 | 123.00 | 5,247.7K |
| 10:55 | 123.00 | 124.00 | 123.00 | 123.00 | 296.2K |
| 11:00 | 123.00 | 123.00 | 122.00 | 123.00 | 351.1K |
| 11:05 | 123.00 | 123.00 | 122.00 | 123.00 | 28.8K |
| 11:10 | 123.00 | 123.00 | 122.00 | 123.00 | 128.4K |
| 11:15 | 123.00 | 123.00 | 123.00 | 123.00 | 15.0K |
| 11:20 | 122.00 | 123.00 | 122.00 | 123.00 | 22.3K |
| 11:25 | 123.00 | 123.00 | 122.00 | 122.00 | 210.0K |
| 11:30 | 123.00 | 123.00 | 123.00 | 123.00 | 100.1K |
| 11:35 | 123.00 | 123.00 | 123.00 | 123.00 | 8.0K |
| 11:40 | 123.00 | 123.00 | 123.00 | 123.00 | 1.8K |
| 11:45 | 123.00 | 123.00 | 122.00 | 123.00 | 11.6K |
| 11:50 | 123.00 | 123.00 | 122.00 | 122.00 | 24.2K |
| 11:55 | 123.00 | 123.00 | 122.00 | 123.00 | 130.2K |
| 13:30 | 123.00 | 123.00 | 123.00 | 123.00 | 58.5K |
| 13:35 | 122.00 | 123.00 | 122.00 | 123.00 | 6.2K |
| 13:40 | 123.00 | 123.00 | 123.00 | 123.00 | 237.9K |
| 13:45 | 123.00 | 123.00 | 122.00 | 123.00 | 171.3K |
| 13:50 | 123.00 | 123.00 | 123.00 | 123.00 | 5.4K |
| 13:55 | 123.00 | 123.00 | 122.00 | 123.00 | 135.0K |
| 14:00 | 123.00 | 123.00 | 123.00 | 123.00 | 22.5K |
| 14:05 | 123.00 | 123.00 | 123.00 | 123.00 | 2.1K |
| 14:10 | 123.00 | 124.00 | 123.00 | 124.00 | 1,058.2K |
| 14:15 | 124.00 | 124.00 | 124.00 | 124.00 | 6.7K |
| 14:20 | 123.00 | 124.00 | 123.00 | 124.00 | 2.1K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 252.7K |
| 14:35 | 124.00 | 124.00 | 124.00 | 124.00 | 1.3K |
| 14:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 14:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 14:50 | 124.00 | 124.00 | 122.00 | 122.00 | 5,010.3K |
| 14:55 | 122.00 | 123.00 | 122.00 | 123.00 | 96.9K |
| 15:00 | 123.00 | 123.00 | 123.00 | 123.00 | 25.2K |
| 15:05 | 123.00 | 123.00 | 123.00 | 123.00 | 8.0K |
| 15:15 | 123.00 | 123.00 | 123.00 | 123.00 | 28.1K |
| 15:20 | 123.00 | 123.00 | 122.00 | 122.00 | 1.4K |
| 15:25 | 122.00 | 123.00 | 122.00 | 123.00 | 9.4K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 14.1K |
| 15:35 | 122.00 | 123.00 | 122.00 | 123.00 | 368.6K |
| 15:40 | 122.00 | 122.00 | 121.00 | 122.00 | 417.8K |
| 15:45 | 121.00 | 123.00 | 121.00 | 123.00 | 6.9K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 184.9K |
| 16:05 | 123.00 | 123.00 | 123.00 | 123.00 | 75.0K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |