135.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 125.00 | 125.00 | 122.00 | 122.00 | 1,183.6K |
| 09:05 | 122.00 | 123.00 | 121.00 | 123.00 | 1,520.6K |
| 09:10 | 123.00 | 124.00 | 123.00 | 124.00 | 76.8K |
| 09:15 | 123.00 | 124.00 | 122.00 | 124.00 | 1,220.4K |
| 09:20 | 124.00 | 124.00 | 123.00 | 123.00 | 18.5K |
| 09:25 | 123.00 | 123.00 | 123.00 | 123.00 | 97.0K |
| 09:30 | 123.00 | 123.00 | 122.00 | 122.00 | 451.2K |
| 09:35 | 122.00 | 123.00 | 122.00 | 123.00 | 40.5K |
| 09:40 | 123.00 | 123.00 | 123.00 | 123.00 | 1.5K |
| 09:45 | 122.00 | 123.00 | 122.00 | 123.00 | 5.2K |
| 09:50 | 119.00 | 122.00 | 119.00 | 122.00 | 5,312.9K |
| 09:55 | 123.00 | 123.00 | 122.00 | 122.00 | 163.1K |
| 10:00 | 122.00 | 123.00 | 122.00 | 122.00 | 379.1K |
| 10:05 | 123.00 | 123.00 | 121.00 | 121.00 | 58.1K |
| 10:10 | 121.00 | 123.00 | 121.00 | 123.00 | 472.6K |
| 10:15 | 122.00 | 123.00 | 122.00 | 123.00 | 120.5K |
| 10:20 | 122.00 | 122.00 | 122.00 | 122.00 | 149.9K |
| 10:25 | 122.00 | 122.00 | 121.00 | 121.00 | 536.9K |
| 10:30 | 122.00 | 123.00 | 122.00 | 123.00 | 458.1K |
| 10:35 | 122.00 | 123.00 | 122.00 | 123.00 | 170.0K |
| 10:40 | 123.00 | 123.00 | 123.00 | 123.00 | 15.1K |
| 10:45 | 123.00 | 123.00 | 122.00 | 122.00 | 13.5K |
| 10:55 | 123.00 | 123.00 | 122.00 | 122.00 | 238.9K |
| 11:00 | 123.00 | 123.00 | 123.00 | 123.00 | 4.6K |
| 11:05 | 123.00 | 123.00 | 122.00 | 123.00 | 13.7K |
| 11:10 | 123.00 | 123.00 | 122.00 | 123.00 | 2.0K |
| 11:15 | 123.00 | 123.00 | 123.00 | 123.00 | 1.2K |
| 11:20 | 123.00 | 123.00 | 123.00 | 123.00 | 5.9K |
| 11:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 11:30 | 123.00 | 123.00 | 123.00 | 123.00 | 7.2K |
| 11:35 | 122.00 | 123.00 | 122.00 | 123.00 | 1.6K |
| 11:40 | 122.00 | 123.00 | 122.00 | 122.00 | 202.6K |
| 11:45 | 122.00 | 123.00 | 122.00 | 123.00 | 1.7K |
| 11:50 | 123.00 | 123.00 | 123.00 | 123.00 | 2.6K |
| 11:55 | 123.00 | 123.00 | 122.00 | 123.00 | 34.0K |
| 13:30 | 122.00 | 123.00 | 122.00 | 123.00 | 158.0K |
| 13:35 | 123.00 | 123.00 | 123.00 | 123.00 | 169.2K |
| 13:40 | 123.00 | 123.00 | 122.00 | 122.00 | 480.5K |
| 13:45 | 122.00 | 123.00 | 122.00 | 122.00 | 10.3K |
| 13:55 | 123.00 | 123.00 | 123.00 | 123.00 | 1.4K |
| 14:00 | 123.00 | 123.00 | 122.00 | 123.00 | 552.3K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 88.4K |
| 14:10 | 121.00 | 122.00 | 121.00 | 122.00 | 28.8K |
| 14:15 | 122.00 | 122.00 | 122.00 | 122.00 | 34.2K |
| 14:20 | 122.00 | 122.00 | 122.00 | 122.00 | 2.1K |
| 14:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.9K |
| 14:30 | 122.00 | 122.00 | 121.00 | 121.00 | 38.1K |
| 14:35 | 122.00 | 122.00 | 119.00 | 119.00 | 5,008.5K |
| 14:40 | 121.00 | 121.00 | 121.00 | 121.00 | 139.3K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 19.7K |
| 14:50 | 121.00 | 121.00 | 121.00 | 121.00 | 67.0K |
| 14:55 | 121.00 | 121.00 | 120.00 | 120.00 | 256.1K |
| 15:00 | 121.00 | 121.00 | 121.00 | 121.00 | 100.0K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 26.2K |
| 15:10 | 121.00 | 121.00 | 120.00 | 121.00 | 13.4K |
| 15:15 | 120.00 | 121.00 | 120.00 | 121.00 | 100.4K |
| 15:20 | 121.00 | 122.00 | 121.00 | 121.00 | 15.3K |
| 15:25 | 121.00 | 122.00 | 121.00 | 121.00 | 155.3K |
| 15:30 | 121.00 | 122.00 | 121.00 | 122.00 | 14.1K |
| 15:35 | 122.00 | 122.00 | 121.00 | 122.00 | 517.6K |
| 15:40 | 122.00 | 123.00 | 122.00 | 123.00 | 454.3K |
| 15:45 | 123.00 | 123.00 | 122.00 | 122.00 | 201.5K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 200.1K |
| 16:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |