135.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 138.00 | 138.00 | 86.9K |
| 09:05 | 137.00 | 138.00 | 137.00 | 137.00 | 218.7K |
| 09:10 | 137.00 | 137.00 | 136.00 | 137.00 | 253.5K |
| 09:15 | 137.00 | 137.00 | 136.00 | 137.00 | 123.9K |
| 09:20 | 137.00 | 137.00 | 136.00 | 136.00 | 342.4K |
| 09:25 | 136.00 | 137.00 | 136.00 | 137.00 | 451.5K |
| 09:30 | 137.00 | 137.00 | 136.00 | 136.00 | 323.2K |
| 09:35 | 137.00 | 137.00 | 137.00 | 137.00 | 1.5K |
| 09:40 | 136.00 | 136.00 | 136.00 | 136.00 | 73.5K |
| 09:45 | 136.00 | 137.00 | 136.00 | 136.00 | 28.2K |
| 09:50 | 136.00 | 137.00 | 136.00 | 137.00 | 657.9K |
| 09:55 | 137.00 | 137.00 | 136.00 | 137.00 | 0.7K |
| 10:00 | 136.00 | 137.00 | 136.00 | 137.00 | 45.9K |
| 10:05 | 137.00 | 137.00 | 137.00 | 137.00 | 11.5K |
| 10:10 | 137.00 | 137.00 | 136.00 | 136.00 | 10.0K |
| 10:15 | 137.00 | 137.00 | 137.00 | 137.00 | 13.4K |
| 10:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 10:25 | 136.00 | 137.00 | 136.00 | 136.00 | 88.7K |
| 10:30 | 136.00 | 137.00 | 136.00 | 137.00 | 229.5K |
| 10:35 | 137.00 | 137.00 | 137.00 | 137.00 | 5.3K |
| 10:40 | 136.00 | 136.00 | 136.00 | 136.00 | 1.5K |
| 10:45 | 137.00 | 137.00 | 136.00 | 137.00 | 1,021.3K |
| 10:50 | 137.00 | 137.00 | 137.00 | 137.00 | 9.5K |
| 10:55 | 138.00 | 138.00 | 137.00 | 137.00 | 5.1K |
| 11:00 | 137.00 | 137.00 | 137.00 | 137.00 | 100.1K |
| 11:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 11:10 | 138.00 | 138.00 | 137.00 | 138.00 | 1.4K |
| 11:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.4K |
| 11:20 | 137.00 | 137.00 | 137.00 | 137.00 | 400.8K |
| 11:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 14:00 | 137.00 | 137.00 | 134.00 | 136.00 | 5,369.5K |
| 14:05 | 136.00 | 136.00 | 135.00 | 136.00 | 168.1K |
| 14:10 | 136.00 | 136.00 | 136.00 | 136.00 | 35.7K |
| 14:15 | 136.00 | 136.00 | 135.00 | 135.00 | 96.6K |
| 14:20 | 135.00 | 136.00 | 135.00 | 136.00 | 60.9K |
| 14:25 | 136.00 | 136.00 | 135.00 | 136.00 | 577.7K |
| 14:30 | 136.00 | 136.00 | 136.00 | 136.00 | 4.7K |
| 14:35 | 135.00 | 135.00 | 135.00 | 135.00 | 3.0K |
| 14:40 | 136.00 | 136.00 | 135.00 | 135.00 | 10.2K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 14:50 | 136.00 | 136.00 | 135.00 | 135.00 | 9.2K |
| 14:55 | 135.00 | 136.00 | 134.00 | 136.00 | 2,588.5K |
| 15:00 | 135.00 | 136.00 | 135.00 | 136.00 | 59.2K |
| 15:05 | 135.00 | 136.00 | 135.00 | 136.00 | 160.4K |
| 15:10 | 136.00 | 136.00 | 134.00 | 134.00 | 1,328.7K |
| 15:15 | 134.00 | 135.00 | 134.00 | 134.00 | 112.4K |
| 15:20 | 134.00 | 134.00 | 134.00 | 134.00 | 2.0K |
| 15:25 | 135.00 | 135.00 | 135.00 | 135.00 | 5.6K |
| 15:30 | 135.00 | 136.00 | 135.00 | 136.00 | 1,467.5K |
| 15:35 | 136.00 | 136.00 | 135.00 | 135.00 | 22.0K |
| 15:40 | 135.00 | 135.00 | 135.00 | 135.00 | 172.9K |
| 15:45 | 135.00 | 135.00 | 134.00 | 135.00 | 20.1K |
| 16:00 | 136.00 | 136.00 | 136.00 | 136.00 | 175.9K |
| 16:10 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |