135.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 137.00 | 138.00 | 442.9K |
| 09:05 | 138.00 | 138.00 | 137.00 | 137.00 | 145.9K |
| 09:10 | 137.00 | 137.00 | 137.00 | 137.00 | 105.0K |
| 09:15 | 138.00 | 138.00 | 137.00 | 137.00 | 32.5K |
| 09:20 | 138.00 | 139.00 | 138.00 | 139.00 | 714.1K |
| 09:25 | 139.00 | 139.00 | 139.00 | 139.00 | 3.3K |
| 09:30 | 138.00 | 139.00 | 138.00 | 138.00 | 113.0K |
| 09:35 | 138.00 | 139.00 | 138.00 | 139.00 | 21.2K |
| 09:40 | 139.00 | 139.00 | 138.00 | 138.00 | 3.4K |
| 09:45 | 139.00 | 139.00 | 139.00 | 139.00 | 1,235.2K |
| 09:50 | 140.00 | 140.00 | 139.00 | 140.00 | 439.7K |
| 09:55 | 140.00 | 140.00 | 139.00 | 139.00 | 115.9K |
| 10:00 | 140.00 | 140.00 | 139.00 | 139.00 | 20.6K |
| 10:05 | 139.00 | 140.00 | 139.00 | 140.00 | 434.4K |
| 10:10 | 139.00 | 140.00 | 139.00 | 140.00 | 9.8K |
| 10:15 | 139.00 | 140.00 | 139.00 | 140.00 | 13.0K |
| 10:20 | 139.00 | 139.00 | 139.00 | 139.00 | 111.6K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 1.5K |
| 10:30 | 139.00 | 140.00 | 139.00 | 140.00 | 2.4K |
| 10:35 | 140.00 | 140.00 | 139.00 | 140.00 | 1,535.2K |
| 10:40 | 138.00 | 140.00 | 138.00 | 139.00 | 1,010.2K |
| 10:45 | 139.00 | 139.00 | 138.00 | 138.00 | 197.0K |
| 10:50 | 138.00 | 138.00 | 137.00 | 138.00 | 511.5K |
| 10:55 | 137.00 | 138.00 | 137.00 | 137.00 | 30.9K |
| 11:05 | 138.00 | 138.00 | 138.00 | 138.00 | 3.0K |
| 11:10 | 138.00 | 138.00 | 137.00 | 138.00 | 75.9K |
| 11:15 | 138.00 | 138.00 | 137.00 | 137.00 | 5.2K |
| 11:25 | 137.00 | 138.00 | 137.00 | 138.00 | 118.4K |
| 11:30 | 138.00 | 138.00 | 138.00 | 138.00 | 40.1K |
| 11:35 | 138.00 | 138.00 | 138.00 | 138.00 | 12.6K |
| 11:40 | 139.00 | 139.00 | 139.00 | 139.00 | 13.6K |
| 11:45 | 138.00 | 139.00 | 137.00 | 137.00 | 201.5K |
| 11:50 | 137.00 | 139.00 | 137.00 | 139.00 | 0.2K |
| 11:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 13:30 | 139.00 | 139.00 | 138.00 | 139.00 | 9.7K |
| 13:35 | 139.00 | 139.00 | 138.00 | 138.00 | 3.4K |
| 13:40 | 139.00 | 139.00 | 138.00 | 138.00 | 8.0K |
| 13:45 | 138.00 | 139.00 | 138.00 | 139.00 | 0.7K |
| 13:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:55 | 138.00 | 138.00 | 138.00 | 138.00 | 5.8K |
| 14:00 | 138.00 | 138.00 | 138.00 | 138.00 | 75.4K |
| 14:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 14:15 | 138.00 | 139.00 | 138.00 | 139.00 | 51.2K |
| 14:20 | 138.00 | 139.00 | 138.00 | 139.00 | 13.0K |
| 14:25 | 138.00 | 139.00 | 138.00 | 138.00 | 150.3K |
| 14:30 | 138.00 | 138.00 | 138.00 | 138.00 | 53.9K |
| 14:35 | 137.00 | 137.00 | 137.00 | 137.00 | 1.2K |
| 14:45 | 138.00 | 139.00 | 138.00 | 138.00 | 10.5K |
| 14:50 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 14:55 | 139.00 | 139.00 | 138.00 | 139.00 | 22.5K |
| 15:00 | 138.00 | 138.00 | 138.00 | 138.00 | 138.9K |
| 15:05 | 138.00 | 139.00 | 138.00 | 139.00 | 41.6K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 27.0K |
| 15:15 | 138.00 | 138.00 | 138.00 | 138.00 | 1.8K |
| 15:20 | 138.00 | 139.00 | 138.00 | 139.00 | 5.9K |
| 15:30 | 138.00 | 139.00 | 138.00 | 139.00 | 42.9K |
| 15:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:45 | 139.00 | 139.00 | 138.00 | 138.00 | 15.9K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 226.5K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 56.6K |
| 16:10 | 138.00 | 138.00 | 138.00 | 138.00 | 51.3K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |