135.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 138.00 | 136.00 | 137.00 | 2,930.8K |
| 09:05 | 136.00 | 138.00 | 136.00 | 137.00 | 921.5K |
| 09:10 | 137.00 | 137.00 | 136.00 | 137.00 | 548.9K |
| 09:15 | 137.00 | 137.00 | 135.00 | 135.00 | 1,475.1K |
| 09:20 | 135.00 | 136.00 | 134.00 | 135.00 | 3,667.4K |
| 09:25 | 135.00 | 135.00 | 134.00 | 135.00 | 627.0K |
| 09:30 | 135.00 | 136.00 | 135.00 | 136.00 | 1,062.0K |
| 09:35 | 136.00 | 137.00 | 135.00 | 135.00 | 467.0K |
| 09:40 | 135.00 | 136.00 | 135.00 | 136.00 | 86.9K |
| 09:45 | 135.00 | 136.00 | 135.00 | 136.00 | 1,064.4K |
| 09:50 | 135.00 | 136.00 | 135.00 | 135.00 | 72.4K |
| 09:55 | 135.00 | 136.00 | 135.00 | 135.00 | 450.9K |
| 10:00 | 136.00 | 136.00 | 135.00 | 136.00 | 349.9K |
| 10:05 | 136.00 | 136.00 | 135.00 | 136.00 | 15.7K |
| 10:10 | 136.00 | 136.00 | 135.00 | 136.00 | 125.8K |
| 10:15 | 136.00 | 136.00 | 135.00 | 136.00 | 24.9K |
| 10:20 | 136.00 | 136.00 | 136.00 | 136.00 | 19.7K |
| 10:30 | 136.00 | 136.00 | 135.00 | 136.00 | 32.9K |
| 10:35 | 136.00 | 136.00 | 135.00 | 136.00 | 534.3K |
| 10:40 | 136.00 | 136.00 | 135.00 | 136.00 | 397.3K |
| 10:45 | 136.00 | 136.00 | 135.00 | 136.00 | 183.0K |
| 10:50 | 136.00 | 137.00 | 136.00 | 137.00 | 33.9K |
| 10:55 | 136.00 | 136.00 | 136.00 | 136.00 | 127.4K |
| 11:00 | 135.00 | 137.00 | 135.00 | 137.00 | 1,897.1K |
| 11:05 | 136.00 | 136.00 | 135.00 | 136.00 | 680.9K |
| 11:10 | 136.00 | 136.00 | 136.00 | 136.00 | 286.7K |
| 11:15 | 136.00 | 137.00 | 136.00 | 137.00 | 251.2K |
| 11:20 | 137.00 | 137.00 | 137.00 | 137.00 | 2.3K |
| 11:25 | 137.00 | 137.00 | 136.00 | 136.00 | 82.3K |
| 11:30 | 136.00 | 137.00 | 136.00 | 137.00 | 173.2K |
| 11:35 | 136.00 | 136.00 | 136.00 | 136.00 | 422.5K |
| 11:40 | 135.00 | 136.00 | 135.00 | 135.00 | 17.1K |
| 11:45 | 135.00 | 135.00 | 135.00 | 135.00 | 153.8K |
| 11:50 | 135.00 | 136.00 | 135.00 | 136.00 | 11.0K |
| 11:55 | 136.00 | 136.00 | 136.00 | 136.00 | 27.6K |
| 13:30 | 136.00 | 136.00 | 136.00 | 136.00 | 595.6K |
| 13:35 | 136.00 | 136.00 | 135.00 | 135.00 | 283.3K |
| 13:40 | 136.00 | 136.00 | 135.00 | 136.00 | 685.5K |
| 13:45 | 135.00 | 136.00 | 135.00 | 136.00 | 22.9K |
| 13:50 | 136.00 | 136.00 | 136.00 | 136.00 | 13.8K |
| 13:55 | 136.00 | 136.00 | 135.00 | 136.00 | 45.3K |
| 14:00 | 136.00 | 136.00 | 136.00 | 136.00 | 157.8K |
| 14:05 | 136.00 | 136.00 | 136.00 | 136.00 | 37.0K |
| 14:10 | 136.00 | 136.00 | 136.00 | 136.00 | 21.9K |
| 14:15 | 136.00 | 136.00 | 136.00 | 136.00 | 1.9K |
| 14:20 | 136.00 | 136.00 | 136.00 | 136.00 | 34.9K |
| 14:25 | 136.00 | 136.00 | 135.00 | 136.00 | 27.2K |
| 14:30 | 136.00 | 136.00 | 135.00 | 135.00 | 521.2K |
| 14:35 | 135.00 | 136.00 | 135.00 | 136.00 | 166.9K |
| 14:40 | 136.00 | 136.00 | 135.00 | 135.00 | 105.6K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 12.3K |
| 14:50 | 136.00 | 137.00 | 136.00 | 137.00 | 1,761.4K |
| 14:55 | 137.00 | 137.00 | 137.00 | 137.00 | 32.1K |
| 15:00 | 136.00 | 137.00 | 136.00 | 137.00 | 32.1K |
| 15:05 | 136.00 | 137.00 | 136.00 | 137.00 | 725.2K |
| 15:10 | 137.00 | 137.00 | 136.00 | 136.00 | 623.9K |
| 15:15 | 136.00 | 136.00 | 136.00 | 136.00 | 25.0K |
| 15:20 | 136.00 | 137.00 | 136.00 | 136.00 | 0.6K |
| 15:25 | 137.00 | 137.00 | 136.00 | 136.00 | 118.2K |
| 15:30 | 135.00 | 137.00 | 135.00 | 136.00 | 717.6K |
| 15:35 | 136.00 | 137.00 | 136.00 | 137.00 | 233.2K |
| 15:40 | 137.00 | 137.00 | 137.00 | 137.00 | 30.3K |
| 15:45 | 137.00 | 137.00 | 136.00 | 137.00 | 63.6K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 158.0K |
| 16:05 | 137.00 | 137.00 | 137.00 | 137.00 | 14.0K |
| 16:10 | 137.00 | 137.00 | 137.00 | 137.00 | 8.8K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |