135.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 139.00 | 137.00 | 139.00 | 343.3K |
| 09:05 | 138.00 | 138.00 | 137.00 | 137.00 | 391.4K |
| 09:10 | 139.00 | 139.00 | 137.00 | 138.00 | 281.6K |
| 09:15 | 139.00 | 139.00 | 138.00 | 139.00 | 670.6K |
| 09:20 | 139.00 | 139.00 | 138.00 | 139.00 | 108.3K |
| 09:25 | 139.00 | 139.00 | 138.00 | 139.00 | 104.2K |
| 09:30 | 140.00 | 140.00 | 139.00 | 139.00 | 35.0K |
| 09:35 | 139.00 | 139.00 | 139.00 | 139.00 | 1.2K |
| 09:40 | 139.00 | 140.00 | 139.00 | 140.00 | 146.4K |
| 09:45 | 140.00 | 140.00 | 139.00 | 140.00 | 374.8K |
| 09:50 | 140.00 | 140.00 | 139.00 | 139.00 | 22.4K |
| 09:55 | 140.00 | 140.00 | 140.00 | 140.00 | 2.1K |
| 10:00 | 139.00 | 140.00 | 138.00 | 138.00 | 431.7K |
| 10:05 | 139.00 | 140.00 | 139.00 | 140.00 | 131.2K |
| 10:10 | 140.00 | 140.00 | 139.00 | 140.00 | 77.1K |
| 10:15 | 139.00 | 140.00 | 139.00 | 139.00 | 72.8K |
| 10:20 | 140.00 | 140.00 | 139.00 | 139.00 | 2.6K |
| 10:30 | 139.00 | 140.00 | 139.00 | 140.00 | 48.3K |
| 10:35 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 10:40 | 140.00 | 140.00 | 139.00 | 139.00 | 670.2K |
| 10:45 | 139.00 | 140.00 | 139.00 | 140.00 | 124.2K |
| 10:50 | 140.00 | 140.00 | 140.00 | 140.00 | 56.1K |
| 10:55 | 140.00 | 140.00 | 140.00 | 140.00 | 81.4K |
| 11:00 | 139.00 | 140.00 | 139.00 | 140.00 | 26.9K |
| 11:10 | 140.00 | 140.00 | 139.00 | 139.00 | 23.1K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 11:20 | 140.00 | 140.00 | 139.00 | 139.00 | 1.3K |
| 11:25 | 140.00 | 140.00 | 139.00 | 139.00 | 893.5K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 139.5K |
| 11:35 | 139.00 | 139.00 | 139.00 | 139.00 | 276.1K |
| 11:40 | 140.00 | 140.00 | 139.00 | 139.00 | 30.1K |
| 11:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.7K |
| 11:50 | 140.00 | 140.00 | 140.00 | 140.00 | 26.5K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 1.6K |
| 13:30 | 139.00 | 139.00 | 139.00 | 139.00 | 156.8K |
| 13:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 13:40 | 139.00 | 139.00 | 139.00 | 139.00 | 3.5K |
| 13:45 | 139.00 | 140.00 | 139.00 | 140.00 | 132.4K |
| 13:50 | 139.00 | 140.00 | 139.00 | 140.00 | 10.1K |
| 13:55 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 14:00 | 139.00 | 140.00 | 139.00 | 139.00 | 66.0K |
| 14:05 | 139.00 | 139.00 | 139.00 | 139.00 | 2.4K |
| 14:15 | 139.00 | 139.00 | 138.00 | 138.00 | 410.8K |
| 14:20 | 140.00 | 140.00 | 140.00 | 140.00 | 1.4K |
| 14:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:30 | 139.00 | 140.00 | 139.00 | 140.00 | 104.4K |
| 14:35 | 140.00 | 140.00 | 139.00 | 139.00 | 258.3K |
| 14:40 | 139.00 | 140.00 | 139.00 | 139.00 | 110.9K |
| 14:45 | 139.00 | 139.00 | 138.00 | 138.00 | 1.4K |
| 14:50 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 14:55 | 139.00 | 139.00 | 139.00 | 139.00 | 7.3K |
| 15:00 | 139.00 | 139.00 | 139.00 | 139.00 | 117.6K |
| 15:05 | 138.00 | 139.00 | 138.00 | 139.00 | 10.7K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 15:15 | 138.00 | 139.00 | 138.00 | 139.00 | 70.9K |
| 15:20 | 139.00 | 139.00 | 138.00 | 139.00 | 42.6K |
| 15:25 | 139.00 | 139.00 | 139.00 | 139.00 | 6.0K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 15:35 | 139.00 | 139.00 | 139.00 | 139.00 | 3.7K |
| 15:40 | 138.00 | 139.00 | 138.00 | 139.00 | 1.4K |
| 15:45 | 138.00 | 139.00 | 138.00 | 138.00 | 994.4K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 471.1K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |