135.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 139.00 | 139.00 | 1,381.9K |
| 09:05 | 140.00 | 140.00 | 139.00 | 139.00 | 87.5K |
| 09:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 09:15 | 139.00 | 140.00 | 138.00 | 140.00 | 326.5K |
| 09:20 | 139.00 | 140.00 | 139.00 | 140.00 | 38.2K |
| 09:25 | 140.00 | 140.00 | 138.00 | 139.00 | 165.9K |
| 09:30 | 139.00 | 139.00 | 139.00 | 139.00 | 39.7K |
| 09:35 | 139.00 | 140.00 | 139.00 | 139.00 | 67.0K |
| 09:40 | 139.00 | 140.00 | 139.00 | 140.00 | 10.4K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 17.2K |
| 09:50 | 140.00 | 140.00 | 139.00 | 140.00 | 6.2K |
| 09:55 | 140.00 | 140.00 | 140.00 | 140.00 | 6.6K |
| 10:00 | 139.00 | 140.00 | 139.00 | 139.00 | 79.7K |
| 10:05 | 139.00 | 139.00 | 139.00 | 139.00 | 154.1K |
| 10:10 | 140.00 | 140.00 | 138.00 | 138.00 | 30.6K |
| 10:15 | 139.00 | 139.00 | 138.00 | 138.00 | 88.2K |
| 10:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 52.9K |
| 10:30 | 139.00 | 139.00 | 139.00 | 139.00 | 32.1K |
| 10:35 | 139.00 | 139.00 | 138.00 | 138.00 | 191.3K |
| 10:40 | 139.00 | 139.00 | 138.00 | 139.00 | 59.2K |
| 10:45 | 138.00 | 139.00 | 138.00 | 139.00 | 110.7K |
| 10:50 | 138.00 | 139.00 | 138.00 | 139.00 | 0.5K |
| 10:55 | 139.00 | 139.00 | 138.00 | 138.00 | 0.3K |
| 11:00 | 138.00 | 139.00 | 138.00 | 139.00 | 228.0K |
| 11:05 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 11:10 | 139.00 | 139.00 | 138.00 | 138.00 | 1.0K |
| 11:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:20 | 139.00 | 139.00 | 138.00 | 139.00 | 353.9K |
| 11:25 | 139.00 | 139.00 | 138.00 | 139.00 | 9.4K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 11:35 | 138.00 | 138.00 | 138.00 | 138.00 | 1,489.0K |
| 11:40 | 138.00 | 139.00 | 138.00 | 138.00 | 35.2K |
| 11:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 11:50 | 138.00 | 138.00 | 138.00 | 138.00 | 3.9K |
| 11:55 | 138.00 | 138.00 | 138.00 | 138.00 | 39.0K |
| 13:30 | 138.00 | 139.00 | 138.00 | 139.00 | 73.5K |
| 13:35 | 139.00 | 139.00 | 139.00 | 139.00 | 3.2K |
| 13:40 | 138.00 | 139.00 | 138.00 | 139.00 | 39.3K |
| 13:50 | 139.00 | 139.00 | 137.00 | 138.00 | 712.9K |
| 13:55 | 138.00 | 138.00 | 138.00 | 138.00 | 188.4K |
| 14:00 | 138.00 | 139.00 | 138.00 | 139.00 | 1.1K |
| 14:05 | 139.00 | 139.00 | 139.00 | 139.00 | 2.9K |
| 14:10 | 139.00 | 139.00 | 139.00 | 139.00 | 2.1K |
| 14:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 14:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:25 | 139.00 | 139.00 | 138.00 | 138.00 | 14.0K |
| 14:30 | 138.00 | 139.00 | 138.00 | 139.00 | 100.3K |
| 14:35 | 139.00 | 139.00 | 139.00 | 139.00 | 1.7K |
| 14:45 | 138.00 | 139.00 | 138.00 | 138.00 | 32.1K |
| 14:50 | 138.00 | 138.00 | 138.00 | 138.00 | 10.3K |
| 14:55 | 138.00 | 138.00 | 138.00 | 138.00 | 5.3K |
| 15:00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.3K |
| 15:05 | 138.00 | 139.00 | 138.00 | 138.00 | 58.8K |
| 15:10 | 138.00 | 139.00 | 138.00 | 139.00 | 2.3K |
| 15:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.7K |
| 15:20 | 138.00 | 138.00 | 137.00 | 138.00 | 1,751.4K |
| 15:25 | 138.00 | 138.00 | 137.00 | 137.00 | 73.6K |
| 15:30 | 137.00 | 138.00 | 137.00 | 138.00 | 101.0K |
| 15:35 | 138.00 | 138.00 | 137.00 | 138.00 | 0.7K |
| 15:40 | 138.00 | 138.00 | 138.00 | 138.00 | 76.0K |
| 15:45 | 137.00 | 138.00 | 137.00 | 138.00 | 69.6K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 3,263.2K |
| 16:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |