135.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 139.00 | 139.00 | 159.5K |
| 09:05 | 140.00 | 140.00 | 139.00 | 139.00 | 414.1K |
| 09:10 | 139.00 | 139.00 | 139.00 | 139.00 | 77.5K |
| 09:15 | 139.00 | 140.00 | 139.00 | 140.00 | 130.6K |
| 09:20 | 140.00 | 140.00 | 139.00 | 140.00 | 16.6K |
| 09:30 | 140.00 | 140.00 | 139.00 | 139.00 | 121.3K |
| 09:45 | 139.00 | 140.00 | 139.00 | 140.00 | 50.8K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 168.6K |
| 09:55 | 139.00 | 139.00 | 139.00 | 139.00 | 3.1K |
| 10:00 | 139.00 | 140.00 | 139.00 | 140.00 | 1.0K |
| 10:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.8K |
| 10:10 | 139.00 | 140.00 | 139.00 | 140.00 | 5.7K |
| 10:15 | 140.00 | 140.00 | 139.00 | 139.00 | 82.5K |
| 10:20 | 140.00 | 140.00 | 139.00 | 139.00 | 171.7K |
| 10:25 | 140.00 | 140.00 | 140.00 | 140.00 | 101.9K |
| 10:35 | 139.00 | 140.00 | 139.00 | 140.00 | 781.7K |
| 10:40 | 139.00 | 140.00 | 139.00 | 140.00 | 23.8K |
| 10:45 | 140.00 | 140.00 | 139.00 | 139.00 | 4.4K |
| 10:50 | 139.00 | 139.00 | 138.00 | 139.00 | 316.2K |
| 10:55 | 139.00 | 139.00 | 138.00 | 139.00 | 189.4K |
| 11:00 | 139.00 | 140.00 | 139.00 | 140.00 | 6.4K |
| 11:05 | 139.00 | 140.00 | 139.00 | 139.00 | 60.1K |
| 11:10 | 139.00 | 139.00 | 139.00 | 139.00 | 194.1K |
| 11:15 | 139.00 | 139.00 | 138.00 | 138.00 | 104.6K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 50.3K |
| 11:25 | 139.00 | 139.00 | 138.00 | 139.00 | 204.3K |
| 11:30 | 139.00 | 139.00 | 138.00 | 139.00 | 203.9K |
| 11:35 | 139.00 | 139.00 | 138.00 | 138.00 | 395.7K |
| 11:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.3K |
| 11:45 | 138.00 | 138.00 | 138.00 | 138.00 | 90.0K |
| 11:50 | 138.00 | 139.00 | 138.00 | 139.00 | 13.1K |
| 11:55 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 13:30 | 139.00 | 140.00 | 139.00 | 139.00 | 129.8K |
| 13:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 13:40 | 139.00 | 139.00 | 139.00 | 139.00 | 182.3K |
| 13:45 | 138.00 | 139.00 | 138.00 | 139.00 | 44.7K |
| 13:50 | 139.00 | 139.00 | 138.00 | 138.00 | 21.8K |
| 13:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 14:00 | 139.00 | 139.00 | 139.00 | 139.00 | 76.6K |
| 14:05 | 139.00 | 139.00 | 138.00 | 139.00 | 1.2K |
| 14:10 | 139.00 | 139.00 | 139.00 | 139.00 | 356.3K |
| 14:15 | 139.00 | 140.00 | 139.00 | 140.00 | 220.7K |
| 14:20 | 140.00 | 140.00 | 140.00 | 140.00 | 3.1K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 14:30 | 140.00 | 140.00 | 140.00 | 140.00 | 4.0K |
| 14:35 | 140.00 | 140.00 | 139.00 | 139.00 | 64.2K |
| 14:45 | 139.00 | 139.00 | 139.00 | 139.00 | 51.8K |
| 14:50 | 139.00 | 139.00 | 139.00 | 139.00 | 14.4K |
| 14:55 | 139.00 | 140.00 | 139.00 | 140.00 | 30.8K |
| 15:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 15:05 | 140.00 | 140.00 | 139.00 | 139.00 | 201.2K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 50.0K |
| 15:15 | 139.00 | 140.00 | 139.00 | 139.00 | 25.3K |
| 15:20 | 139.00 | 139.00 | 139.00 | 139.00 | 20.9K |
| 15:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 15:35 | 139.00 | 139.00 | 139.00 | 139.00 | 186.1K |
| 15:45 | 140.00 | 140.00 | 139.00 | 139.00 | 79.5K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 793.2K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 10.0K |
| 16:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |