135.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 138.00 | 137.00 | 138.00 | 277.8K |
| 09:05 | 138.00 | 138.00 | 137.00 | 138.00 | 157.6K |
| 09:10 | 138.00 | 138.00 | 136.00 | 137.00 | 256.9K |
| 09:15 | 137.00 | 137.00 | 136.00 | 136.00 | 165.6K |
| 09:20 | 137.00 | 137.00 | 136.00 | 136.00 | 23.4K |
| 09:25 | 137.00 | 137.00 | 136.00 | 137.00 | 516.8K |
| 09:30 | 136.00 | 138.00 | 136.00 | 138.00 | 554.1K |
| 09:35 | 138.00 | 138.00 | 138.00 | 138.00 | 5.0K |
| 09:40 | 138.00 | 138.00 | 138.00 | 138.00 | 63.7K |
| 09:45 | 138.00 | 138.00 | 137.00 | 137.00 | 31.4K |
| 09:50 | 137.00 | 138.00 | 137.00 | 137.00 | 355.2K |
| 09:55 | 138.00 | 138.00 | 137.00 | 138.00 | 6.9K |
| 10:00 | 137.00 | 137.00 | 137.00 | 137.00 | 16.2K |
| 10:05 | 137.00 | 139.00 | 137.00 | 139.00 | 737.5K |
| 10:10 | 139.00 | 140.00 | 139.00 | 140.00 | 14.3K |
| 10:15 | 140.00 | 140.00 | 139.00 | 139.00 | 228.4K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 16.0K |
| 10:30 | 139.00 | 139.00 | 139.00 | 139.00 | 11.2K |
| 10:35 | 139.00 | 139.00 | 139.00 | 139.00 | 24.3K |
| 10:40 | 139.00 | 140.00 | 139.00 | 140.00 | 31.7K |
| 10:45 | 139.00 | 140.00 | 139.00 | 140.00 | 179.7K |
| 10:50 | 140.00 | 140.00 | 139.00 | 140.00 | 309.6K |
| 10:55 | 140.00 | 140.00 | 140.00 | 140.00 | 2.2K |
| 11:00 | 139.00 | 140.00 | 139.00 | 140.00 | 0.7K |
| 11:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 11:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 12.6K |
| 11:35 | 139.00 | 139.00 | 139.00 | 139.00 | 155.0K |
| 11:40 | 139.00 | 139.00 | 139.00 | 139.00 | 35.1K |
| 13:30 | 139.00 | 139.00 | 139.00 | 139.00 | 71.7K |
| 13:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.4K |
| 13:40 | 140.00 | 140.00 | 140.00 | 140.00 | 1.2K |
| 13:45 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 13:50 | 139.00 | 140.00 | 139.00 | 140.00 | 24.8K |
| 13:55 | 139.00 | 139.00 | 139.00 | 139.00 | 75.4K |
| 14:00 | 139.00 | 139.00 | 139.00 | 139.00 | 15.6K |
| 14:10 | 139.00 | 140.00 | 139.00 | 140.00 | 48.1K |
| 14:15 | 140.00 | 140.00 | 139.00 | 139.00 | 276.3K |
| 14:20 | 139.00 | 139.00 | 139.00 | 139.00 | 1.5K |
| 14:25 | 140.00 | 140.00 | 139.00 | 139.00 | 157.6K |
| 14:30 | 139.00 | 139.00 | 139.00 | 139.00 | 62.0K |
| 14:35 | 140.00 | 140.00 | 139.00 | 139.00 | 0.2K |
| 14:40 | 140.00 | 140.00 | 139.00 | 139.00 | 35.2K |
| 14:45 | 140.00 | 140.00 | 139.00 | 139.00 | 0.5K |
| 14:50 | 139.00 | 140.00 | 139.00 | 140.00 | 2.2K |
| 14:55 | 139.00 | 139.00 | 138.00 | 138.00 | 1,098.7K |
| 15:00 | 138.00 | 139.00 | 138.00 | 139.00 | 48.1K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 28.8K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 30.9K |
| 15:15 | 139.00 | 139.00 | 139.00 | 139.00 | 11.4K |
| 15:20 | 139.00 | 139.00 | 138.00 | 138.00 | 16.2K |
| 15:25 | 138.00 | 139.00 | 138.00 | 139.00 | 12.5K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 128.2K |
| 15:40 | 139.00 | 139.00 | 138.00 | 139.00 | 28.4K |
| 15:45 | 139.00 | 139.00 | 138.00 | 139.00 | 5.5K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 9.4K |
| 16:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |