135.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 147.00 | 144.00 | 146.00 | 2,540.5K |
| 09:05 | 146.00 | 147.00 | 145.00 | 147.00 | 533.4K |
| 09:10 | 147.00 | 147.00 | 146.00 | 147.00 | 22.3K |
| 09:15 | 146.00 | 146.00 | 145.00 | 145.00 | 282.8K |
| 09:20 | 145.00 | 147.00 | 145.00 | 147.00 | 180.7K |
| 09:25 | 146.00 | 147.00 | 146.00 | 146.00 | 157.2K |
| 09:30 | 146.00 | 147.00 | 146.00 | 146.00 | 18.3K |
| 09:40 | 146.00 | 147.00 | 146.00 | 147.00 | 77.5K |
| 09:45 | 147.00 | 147.00 | 147.00 | 147.00 | 110.0K |
| 09:50 | 147.00 | 147.00 | 146.00 | 147.00 | 43.7K |
| 09:55 | 147.00 | 147.00 | 147.00 | 147.00 | 7.9K |
| 10:00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.5K |
| 10:05 | 147.00 | 148.00 | 146.00 | 146.00 | 39.4K |
| 10:10 | 146.00 | 147.00 | 146.00 | 146.00 | 507.5K |
| 10:15 | 146.00 | 148.00 | 146.00 | 148.00 | 276.0K |
| 10:20 | 148.00 | 148.00 | 147.00 | 147.00 | 37.5K |
| 10:25 | 147.00 | 147.00 | 147.00 | 147.00 | 7.5K |
| 10:30 | 147.00 | 148.00 | 147.00 | 148.00 | 38.3K |
| 10:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 10:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.8K |
| 10:45 | 147.00 | 147.00 | 147.00 | 147.00 | 12.0K |
| 10:50 | 148.00 | 148.00 | 147.00 | 147.00 | 80.5K |
| 10:55 | 147.00 | 147.00 | 147.00 | 147.00 | 20.0K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 1.3K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 20.5K |
| 11:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.6K |
| 11:25 | 147.00 | 147.00 | 147.00 | 147.00 | 5.1K |
| 14:00 | 148.00 | 148.00 | 147.00 | 148.00 | 200.9K |
| 14:05 | 147.00 | 148.00 | 147.00 | 148.00 | 0.2K |
| 14:10 | 147.00 | 147.00 | 147.00 | 147.00 | 44.4K |
| 14:15 | 148.00 | 148.00 | 148.00 | 148.00 | 70.0K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 177.7K |
| 14:25 | 147.00 | 147.00 | 147.00 | 147.00 | 65.7K |
| 14:30 | 147.00 | 147.00 | 146.00 | 146.00 | 4.1K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 104.5K |
| 14:40 | 146.00 | 147.00 | 146.00 | 147.00 | 82.2K |
| 14:45 | 147.00 | 147.00 | 146.00 | 147.00 | 26.9K |
| 14:50 | 147.00 | 147.00 | 146.00 | 146.00 | 64.9K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 1.4K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 4.0K |
| 15:05 | 147.00 | 147.00 | 146.00 | 146.00 | 12.8K |
| 15:10 | 146.00 | 147.00 | 146.00 | 147.00 | 13.1K |
| 15:15 | 146.00 | 146.00 | 146.00 | 146.00 | 71.7K |
| 15:20 | 146.00 | 147.00 | 146.00 | 147.00 | 342.4K |
| 15:25 | 147.00 | 147.00 | 147.00 | 147.00 | 59.9K |
| 15:30 | 147.00 | 147.00 | 146.00 | 146.00 | 44.8K |
| 15:35 | 146.00 | 147.00 | 146.00 | 147.00 | 65.6K |
| 15:40 | 147.00 | 147.00 | 147.00 | 147.00 | 231.7K |
| 15:45 | 147.00 | 148.00 | 147.00 | 147.00 | 24.6K |
| 16:00 | 147.00 | 147.00 | 147.00 | 147.00 | 1,070.8K |
| 16:10 | 147.00 | 147.00 | 147.00 | 147.00 | 1.8K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |