135.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 148.00 | 148.00 | 1,002.6K |
| 09:05 | 148.00 | 149.00 | 148.00 | 148.00 | 195.4K |
| 09:10 | 148.00 | 149.00 | 147.00 | 149.00 | 2,745.0K |
| 09:15 | 150.00 | 150.00 | 149.00 | 150.00 | 980.5K |
| 09:20 | 149.00 | 154.00 | 149.00 | 151.00 | 10,160.1K |
| 09:25 | 151.00 | 152.00 | 150.00 | 151.00 | 2,482.4K |
| 09:30 | 151.00 | 152.00 | 151.00 | 151.00 | 2,356.4K |
| 09:35 | 150.00 | 152.00 | 150.00 | 152.00 | 643.8K |
| 09:40 | 151.00 | 152.00 | 151.00 | 152.00 | 335.1K |
| 09:45 | 152.00 | 152.00 | 150.00 | 151.00 | 2,098.4K |
| 09:50 | 150.00 | 151.00 | 149.00 | 150.00 | 4,834.7K |
| 09:55 | 150.00 | 150.00 | 149.00 | 149.00 | 284.9K |
| 10:00 | 149.00 | 150.00 | 149.00 | 149.00 | 113.8K |
| 10:05 | 150.00 | 150.00 | 149.00 | 149.00 | 16.5K |
| 10:10 | 149.00 | 150.00 | 149.00 | 150.00 | 48.3K |
| 10:15 | 150.00 | 150.00 | 149.00 | 150.00 | 716.5K |
| 10:20 | 150.00 | 150.00 | 149.00 | 149.00 | 303.4K |
| 10:25 | 149.00 | 150.00 | 149.00 | 149.00 | 157.1K |
| 10:30 | 149.00 | 150.00 | 149.00 | 150.00 | 79.8K |
| 10:35 | 150.00 | 150.00 | 149.00 | 149.00 | 518.9K |
| 10:40 | 149.00 | 150.00 | 149.00 | 149.00 | 24.5K |
| 10:45 | 149.00 | 149.00 | 149.00 | 149.00 | 100.8K |
| 10:50 | 149.00 | 149.00 | 149.00 | 149.00 | 20.0K |
| 10:55 | 149.00 | 150.00 | 149.00 | 149.00 | 395.3K |
| 11:00 | 149.00 | 150.00 | 149.00 | 149.00 | 61.2K |
| 11:05 | 150.00 | 151.00 | 149.00 | 151.00 | 1,533.5K |
| 11:10 | 151.00 | 151.00 | 151.00 | 151.00 | 309.9K |
| 11:15 | 151.00 | 152.00 | 151.00 | 151.00 | 1,285.0K |
| 11:20 | 151.00 | 151.00 | 150.00 | 151.00 | 236.4K |
| 11:25 | 151.00 | 151.00 | 150.00 | 151.00 | 128.5K |
| 11:30 | 151.00 | 151.00 | 150.00 | 150.00 | 121.3K |
| 11:35 | 151.00 | 152.00 | 151.00 | 151.00 | 1,605.2K |
| 11:40 | 151.00 | 152.00 | 151.00 | 152.00 | 217.4K |
| 11:45 | 151.00 | 152.00 | 151.00 | 151.00 | 114.5K |
| 11:50 | 151.00 | 152.00 | 151.00 | 152.00 | 23.9K |
| 11:55 | 151.00 | 152.00 | 151.00 | 152.00 | 188.5K |
| 13:30 | 152.00 | 152.00 | 150.00 | 151.00 | 1,723.6K |
| 13:35 | 150.00 | 150.00 | 150.00 | 150.00 | 75.4K |
| 13:40 | 150.00 | 151.00 | 150.00 | 151.00 | 0.7K |
| 13:45 | 151.00 | 151.00 | 150.00 | 150.00 | 2,361.8K |
| 13:50 | 150.00 | 151.00 | 150.00 | 151.00 | 552.5K |
| 13:55 | 150.00 | 151.00 | 150.00 | 151.00 | 116.7K |
| 14:00 | 151.00 | 151.00 | 150.00 | 150.00 | 163.6K |
| 14:05 | 151.00 | 151.00 | 150.00 | 151.00 | 181.5K |
| 14:10 | 150.00 | 151.00 | 150.00 | 150.00 | 774.5K |
| 14:15 | 151.00 | 151.00 | 149.00 | 150.00 | 470.9K |
| 14:20 | 150.00 | 150.00 | 149.00 | 150.00 | 182.8K |
| 14:25 | 150.00 | 150.00 | 149.00 | 150.00 | 400.2K |
| 14:30 | 150.00 | 151.00 | 150.00 | 151.00 | 563.0K |
| 14:35 | 151.00 | 151.00 | 150.00 | 151.00 | 2,240.3K |
| 14:40 | 151.00 | 153.00 | 151.00 | 152.00 | 2,288.8K |
| 14:45 | 153.00 | 153.00 | 151.00 | 152.00 | 530.1K |
| 14:50 | 151.00 | 152.00 | 151.00 | 152.00 | 968.6K |
| 14:55 | 152.00 | 152.00 | 151.00 | 152.00 | 797.6K |
| 15:00 | 152.00 | 153.00 | 151.00 | 152.00 | 2,024.8K |
| 15:05 | 152.00 | 152.00 | 151.00 | 151.00 | 770.2K |
| 15:10 | 151.00 | 151.00 | 150.00 | 150.00 | 310.8K |
| 15:15 | 150.00 | 150.00 | 150.00 | 150.00 | 1,933.8K |
| 15:20 | 150.00 | 150.00 | 149.00 | 149.00 | 403.8K |
| 15:25 | 150.00 | 151.00 | 150.00 | 151.00 | 223.7K |
| 15:30 | 150.00 | 150.00 | 149.00 | 150.00 | 1,257.6K |
| 15:35 | 149.00 | 150.00 | 149.00 | 149.00 | 809.2K |
| 15:40 | 149.00 | 150.00 | 149.00 | 150.00 | 415.5K |
| 15:45 | 150.00 | 150.00 | 149.00 | 149.00 | 176.8K |
| 16:00 | 149.00 | 149.00 | 149.00 | 149.00 | 2,416.4K |
| 16:05 | 149.00 | 149.00 | 149.00 | 149.00 | 9.3K |
| 16:10 | 149.00 | 149.00 | 149.00 | 149.00 | 2.1K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |