135.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 143.00 | 142.00 | 143.00 | 1,628.3K |
| 09:05 | 144.00 | 145.00 | 144.00 | 144.00 | 1,041.5K |
| 09:10 | 144.00 | 144.00 | 144.00 | 144.00 | 550.2K |
| 09:15 | 144.00 | 145.00 | 144.00 | 144.00 | 513.2K |
| 09:20 | 144.00 | 145.00 | 144.00 | 145.00 | 181.8K |
| 09:25 | 145.00 | 147.00 | 144.00 | 147.00 | 5,135.2K |
| 09:30 | 147.00 | 147.00 | 146.00 | 147.00 | 2,355.3K |
| 09:35 | 147.00 | 147.00 | 146.00 | 147.00 | 493.0K |
| 09:40 | 147.00 | 148.00 | 146.00 | 148.00 | 280.3K |
| 09:45 | 148.00 | 148.00 | 147.00 | 148.00 | 798.4K |
| 09:50 | 148.00 | 149.00 | 147.00 | 148.00 | 1,992.3K |
| 09:55 | 148.00 | 149.00 | 148.00 | 148.00 | 547.2K |
| 10:00 | 148.00 | 148.00 | 147.00 | 148.00 | 315.1K |
| 10:05 | 148.00 | 148.00 | 147.00 | 147.00 | 599.6K |
| 10:10 | 147.00 | 148.00 | 147.00 | 148.00 | 294.4K |
| 10:15 | 148.00 | 148.00 | 147.00 | 148.00 | 522.1K |
| 10:20 | 148.00 | 148.00 | 147.00 | 148.00 | 635.7K |
| 10:25 | 148.00 | 148.00 | 147.00 | 147.00 | 456.9K |
| 10:30 | 148.00 | 149.00 | 148.00 | 148.00 | 394.9K |
| 10:35 | 148.00 | 149.00 | 148.00 | 148.00 | 309.7K |
| 10:40 | 149.00 | 149.00 | 147.00 | 148.00 | 356.8K |
| 10:45 | 148.00 | 148.00 | 147.00 | 147.00 | 8.2K |
| 10:50 | 148.00 | 148.00 | 147.00 | 147.00 | 74.9K |
| 10:55 | 147.00 | 147.00 | 147.00 | 147.00 | 2.1K |
| 11:00 | 147.00 | 148.00 | 147.00 | 147.00 | 122.5K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 18.9K |
| 11:10 | 148.00 | 149.00 | 148.00 | 148.00 | 936.7K |
| 11:15 | 148.00 | 149.00 | 148.00 | 149.00 | 50.1K |
| 11:20 | 148.00 | 149.00 | 148.00 | 148.00 | 330.8K |
| 11:25 | 148.00 | 149.00 | 148.00 | 149.00 | 237.0K |
| 11:30 | 149.00 | 149.00 | 148.00 | 148.00 | 95.6K |
| 11:35 | 148.00 | 148.00 | 148.00 | 148.00 | 35.3K |
| 11:40 | 147.00 | 148.00 | 147.00 | 148.00 | 38.8K |
| 11:45 | 148.00 | 148.00 | 147.00 | 148.00 | 88.6K |
| 11:50 | 148.00 | 148.00 | 148.00 | 148.00 | 8.2K |
| 11:55 | 147.00 | 148.00 | 147.00 | 148.00 | 253.9K |
| 13:30 | 148.00 | 148.00 | 148.00 | 148.00 | 122.0K |
| 13:35 | 148.00 | 148.00 | 147.00 | 148.00 | 74.6K |
| 13:40 | 147.00 | 147.00 | 147.00 | 147.00 | 291.3K |
| 13:45 | 147.00 | 148.00 | 147.00 | 148.00 | 1,433.0K |
| 13:50 | 148.00 | 148.00 | 147.00 | 148.00 | 88.9K |
| 13:55 | 148.00 | 148.00 | 147.00 | 147.00 | 18.6K |
| 14:00 | 148.00 | 148.00 | 147.00 | 148.00 | 44.0K |
| 14:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 14:10 | 147.00 | 148.00 | 147.00 | 147.00 | 18.5K |
| 14:15 | 147.00 | 147.00 | 147.00 | 147.00 | 916.5K |
| 14:20 | 147.00 | 148.00 | 147.00 | 148.00 | 111.6K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 5.5K |
| 14:30 | 148.00 | 148.00 | 148.00 | 148.00 | 502.5K |
| 14:35 | 148.00 | 148.00 | 147.00 | 147.00 | 3.4K |
| 14:40 | 147.00 | 148.00 | 147.00 | 148.00 | 20.8K |
| 14:45 | 147.00 | 147.00 | 146.00 | 146.00 | 1,754.3K |
| 14:50 | 147.00 | 147.00 | 146.00 | 146.00 | 21.4K |
| 14:55 | 147.00 | 147.00 | 146.00 | 146.00 | 22.5K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.5K |
| 15:05 | 147.00 | 147.00 | 146.00 | 147.00 | 115.6K |
| 15:10 | 147.00 | 147.00 | 145.00 | 145.00 | 2,217.2K |
| 15:15 | 145.00 | 147.00 | 145.00 | 146.00 | 542.5K |
| 15:20 | 145.00 | 146.00 | 145.00 | 146.00 | 337.9K |
| 15:25 | 146.00 | 146.00 | 145.00 | 146.00 | 27.1K |
| 15:30 | 146.00 | 146.00 | 145.00 | 146.00 | 732.4K |
| 15:35 | 145.00 | 147.00 | 145.00 | 146.00 | 494.5K |
| 15:40 | 146.00 | 147.00 | 146.00 | 147.00 | 63.2K |
| 15:45 | 146.00 | 147.00 | 146.00 | 146.00 | 41.2K |
| 16:00 | 146.00 | 146.00 | 146.00 | 146.00 | 696.4K |
| 16:05 | 146.00 | 146.00 | 146.00 | 146.00 | 50.0K |
| 16:10 | 146.00 | 146.00 | 146.00 | 146.00 | 200.0K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |