135.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 150.00 | 150.00 | 214.8K |
| 09:05 | 150.00 | 150.00 | 149.00 | 149.00 | 25.1K |
| 09:10 | 150.00 | 150.00 | 148.00 | 148.00 | 131.5K |
| 09:15 | 149.00 | 149.00 | 148.00 | 148.00 | 363.2K |
| 09:20 | 148.00 | 148.00 | 146.00 | 146.00 | 1,159.9K |
| 09:25 | 146.00 | 148.00 | 146.00 | 148.00 | 369.1K |
| 09:30 | 148.00 | 148.00 | 147.00 | 148.00 | 90.8K |
| 09:35 | 148.00 | 148.00 | 148.00 | 148.00 | 90.3K |
| 09:40 | 148.00 | 148.00 | 147.00 | 147.00 | 145.3K |
| 09:45 | 148.00 | 148.00 | 147.00 | 147.00 | 758.8K |
| 09:50 | 147.00 | 147.00 | 146.00 | 146.00 | 2,468.5K |
| 09:55 | 146.00 | 147.00 | 146.00 | 146.00 | 221.3K |
| 10:00 | 145.00 | 146.00 | 145.00 | 146.00 | 466.9K |
| 10:05 | 145.00 | 146.00 | 145.00 | 146.00 | 328.6K |
| 10:10 | 146.00 | 146.00 | 145.00 | 146.00 | 271.7K |
| 10:15 | 146.00 | 146.00 | 145.00 | 145.00 | 93.1K |
| 10:20 | 146.00 | 146.00 | 146.00 | 146.00 | 200.4K |
| 10:25 | 146.00 | 146.00 | 146.00 | 146.00 | 112.6K |
| 10:30 | 146.00 | 146.00 | 146.00 | 146.00 | 160.3K |
| 10:35 | 146.00 | 146.00 | 145.00 | 146.00 | 203.5K |
| 10:40 | 146.00 | 146.00 | 146.00 | 146.00 | 84.6K |
| 10:45 | 146.00 | 146.00 | 146.00 | 146.00 | 22.1K |
| 10:50 | 146.00 | 146.00 | 146.00 | 146.00 | 12.2K |
| 10:55 | 146.00 | 146.00 | 145.00 | 145.00 | 194.2K |
| 11:00 | 146.00 | 146.00 | 145.00 | 146.00 | 17.5K |
| 11:05 | 145.00 | 146.00 | 145.00 | 146.00 | 33.1K |
| 11:10 | 146.00 | 146.00 | 146.00 | 146.00 | 101.6K |
| 11:15 | 146.00 | 146.00 | 145.00 | 145.00 | 2.6K |
| 11:20 | 146.00 | 146.00 | 145.00 | 145.00 | 106.5K |
| 11:25 | 145.00 | 146.00 | 145.00 | 145.00 | 221.2K |
| 14:00 | 145.00 | 146.00 | 145.00 | 145.00 | 641.1K |
| 14:05 | 146.00 | 146.00 | 146.00 | 146.00 | 69.0K |
| 14:10 | 145.00 | 146.00 | 145.00 | 146.00 | 23.9K |
| 14:15 | 146.00 | 146.00 | 145.00 | 146.00 | 31.6K |
| 14:20 | 146.00 | 146.00 | 145.00 | 145.00 | 92.4K |
| 14:25 | 146.00 | 146.00 | 145.00 | 146.00 | 46.9K |
| 14:30 | 146.00 | 146.00 | 146.00 | 146.00 | 178.4K |
| 14:35 | 146.00 | 146.00 | 145.00 | 146.00 | 42.3K |
| 14:40 | 146.00 | 146.00 | 146.00 | 146.00 | 21.4K |
| 14:45 | 146.00 | 146.00 | 145.00 | 146.00 | 49.7K |
| 14:50 | 146.00 | 146.00 | 146.00 | 146.00 | 867.3K |
| 14:55 | 146.00 | 146.00 | 145.00 | 146.00 | 755.9K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 355.9K |
| 15:05 | 146.00 | 146.00 | 146.00 | 146.00 | 95.8K |
| 15:10 | 146.00 | 146.00 | 145.00 | 145.00 | 237.9K |
| 15:15 | 145.00 | 146.00 | 145.00 | 146.00 | 227.9K |
| 15:20 | 146.00 | 146.00 | 145.00 | 145.00 | 204.1K |
| 15:25 | 146.00 | 146.00 | 145.00 | 146.00 | 38.0K |
| 15:30 | 146.00 | 146.00 | 145.00 | 145.00 | 22.2K |
| 15:35 | 146.00 | 146.00 | 146.00 | 146.00 | 50.4K |
| 15:40 | 145.00 | 146.00 | 145.00 | 145.00 | 369.2K |
| 15:45 | 146.00 | 146.00 | 145.00 | 145.00 | 1,028.3K |
| 16:00 | 146.00 | 146.00 | 146.00 | 146.00 | 383.8K |
| 16:05 | 146.00 | 146.00 | 146.00 | 146.00 | 3.8K |
| 16:10 | 146.00 | 146.00 | 146.00 | 146.00 | 1,021.4K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |