135.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 154.00 | 155.00 | 153.00 | 153.00 | 1,811.8K |
| 09:05 | 152.00 | 155.00 | 152.00 | 152.00 | 996.3K |
| 09:10 | 151.00 | 152.00 | 151.00 | 151.00 | 1,071.7K |
| 09:15 | 151.00 | 152.00 | 151.00 | 152.00 | 342.6K |
| 09:20 | 152.00 | 152.00 | 151.00 | 151.00 | 684.7K |
| 09:25 | 152.00 | 152.00 | 151.00 | 151.00 | 241.0K |
| 09:30 | 151.00 | 152.00 | 150.00 | 151.00 | 891.4K |
| 09:35 | 151.00 | 152.00 | 151.00 | 152.00 | 524.8K |
| 09:40 | 152.00 | 152.00 | 151.00 | 151.00 | 344.4K |
| 09:45 | 151.00 | 151.00 | 150.00 | 150.00 | 871.9K |
| 09:50 | 150.00 | 151.00 | 150.00 | 150.00 | 915.4K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 141.7K |
| 10:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.9K |
| 10:05 | 150.00 | 151.00 | 150.00 | 150.00 | 138.4K |
| 10:10 | 151.00 | 151.00 | 151.00 | 151.00 | 27.7K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 37.8K |
| 10:25 | 150.00 | 150.00 | 148.00 | 148.00 | 2,801.3K |
| 10:30 | 149.00 | 150.00 | 149.00 | 150.00 | 49.4K |
| 10:35 | 150.00 | 151.00 | 149.00 | 151.00 | 146.0K |
| 10:40 | 150.00 | 151.00 | 149.00 | 151.00 | 176.2K |
| 10:45 | 151.00 | 151.00 | 148.00 | 149.00 | 614.5K |
| 10:50 | 149.00 | 149.00 | 148.00 | 148.00 | 978.0K |
| 10:55 | 148.00 | 150.00 | 148.00 | 150.00 | 758.8K |
| 11:00 | 149.00 | 151.00 | 149.00 | 151.00 | 56.6K |
| 11:05 | 150.00 | 150.00 | 150.00 | 150.00 | 2.7K |
| 11:10 | 149.00 | 150.00 | 149.00 | 150.00 | 110.9K |
| 11:15 | 150.00 | 150.00 | 149.00 | 150.00 | 5.5K |
| 11:20 | 150.00 | 150.00 | 150.00 | 150.00 | 4.2K |
| 11:25 | 149.00 | 150.00 | 149.00 | 150.00 | 26.4K |
| 11:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 11:35 | 150.00 | 151.00 | 150.00 | 150.00 | 122.0K |
| 11:40 | 150.00 | 150.00 | 150.00 | 150.00 | 100.2K |
| 11:45 | 151.00 | 151.00 | 151.00 | 151.00 | 100.5K |
| 11:50 | 151.00 | 151.00 | 151.00 | 151.00 | 2.7K |
| 11:55 | 150.00 | 151.00 | 150.00 | 151.00 | 12.0K |
| 13:30 | 151.00 | 151.00 | 150.00 | 150.00 | 326.7K |
| 13:35 | 150.00 | 150.00 | 150.00 | 150.00 | 184.4K |
| 13:40 | 150.00 | 150.00 | 150.00 | 150.00 | 5.2K |
| 13:45 | 150.00 | 150.00 | 149.00 | 149.00 | 57.2K |
| 13:50 | 150.00 | 150.00 | 149.00 | 150.00 | 717.1K |
| 13:55 | 149.00 | 149.00 | 148.00 | 149.00 | 76.8K |
| 14:00 | 149.00 | 150.00 | 149.00 | 150.00 | 41.0K |
| 14:05 | 148.00 | 150.00 | 148.00 | 150.00 | 764.0K |
| 14:10 | 150.00 | 150.00 | 149.00 | 149.00 | 1.6K |
| 14:15 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 14:20 | 150.00 | 150.00 | 150.00 | 150.00 | 103.2K |
| 14:25 | 150.00 | 150.00 | 150.00 | 150.00 | 3.7K |
| 14:30 | 149.00 | 149.00 | 148.00 | 148.00 | 317.4K |
| 14:35 | 148.00 | 149.00 | 148.00 | 149.00 | 673.5K |
| 14:40 | 149.00 | 149.00 | 148.00 | 149.00 | 224.3K |
| 14:45 | 148.00 | 149.00 | 148.00 | 148.00 | 114.2K |
| 14:50 | 149.00 | 149.00 | 148.00 | 148.00 | 13.0K |
| 14:55 | 149.00 | 149.00 | 148.00 | 149.00 | 40.4K |
| 15:00 | 149.00 | 149.00 | 148.00 | 148.00 | 1,435.2K |
| 15:05 | 148.00 | 149.00 | 148.00 | 149.00 | 61.2K |
| 15:10 | 149.00 | 149.00 | 148.00 | 149.00 | 13.6K |
| 15:15 | 149.00 | 149.00 | 148.00 | 148.00 | 3.1K |
| 15:20 | 148.00 | 149.00 | 148.00 | 149.00 | 12.2K |
| 15:25 | 149.00 | 149.00 | 149.00 | 149.00 | 3.6K |
| 15:30 | 149.00 | 149.00 | 148.00 | 148.00 | 82.1K |
| 15:35 | 148.00 | 149.00 | 148.00 | 149.00 | 140.1K |
| 15:40 | 148.00 | 149.00 | 148.00 | 149.00 | 96.7K |
| 15:45 | 149.00 | 149.00 | 148.00 | 149.00 | 134.6K |
| 16:00 | 149.00 | 149.00 | 149.00 | 149.00 | 332.1K |
| 16:05 | 149.00 | 149.00 | 149.00 | 149.00 | 145.0K |
| 16:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |