135.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 149.00 | 148.00 | 148.00 | 178.0K |
| 09:05 | 148.00 | 148.00 | 146.00 | 146.00 | 1,190.8K |
| 09:10 | 147.00 | 148.00 | 146.00 | 147.00 | 702.7K |
| 09:15 | 147.00 | 147.00 | 146.00 | 147.00 | 15.5K |
| 09:20 | 147.00 | 147.00 | 147.00 | 147.00 | 214.3K |
| 09:25 | 148.00 | 148.00 | 147.00 | 148.00 | 39.7K |
| 09:30 | 148.00 | 148.00 | 147.00 | 147.00 | 0.3K |
| 09:35 | 147.00 | 148.00 | 147.00 | 147.00 | 46.2K |
| 09:40 | 147.00 | 148.00 | 147.00 | 148.00 | 155.3K |
| 09:45 | 148.00 | 148.00 | 147.00 | 147.00 | 365.1K |
| 09:50 | 147.00 | 147.00 | 147.00 | 147.00 | 53.4K |
| 09:55 | 148.00 | 148.00 | 147.00 | 148.00 | 322.8K |
| 10:00 | 148.00 | 148.00 | 147.00 | 148.00 | 22.6K |
| 10:05 | 147.00 | 147.00 | 147.00 | 147.00 | 87.9K |
| 10:10 | 148.00 | 148.00 | 148.00 | 148.00 | 1.5K |
| 10:15 | 148.00 | 148.00 | 147.00 | 147.00 | 155.0K |
| 10:20 | 147.00 | 147.00 | 147.00 | 147.00 | 20.0K |
| 10:25 | 148.00 | 148.00 | 147.00 | 147.00 | 71.7K |
| 10:30 | 147.00 | 148.00 | 147.00 | 147.00 | 41.4K |
| 10:35 | 148.00 | 148.00 | 147.00 | 147.00 | 509.9K |
| 10:40 | 148.00 | 148.00 | 148.00 | 148.00 | 1.1K |
| 10:45 | 147.00 | 148.00 | 147.00 | 148.00 | 202.2K |
| 10:50 | 148.00 | 148.00 | 147.00 | 147.00 | 27.5K |
| 10:55 | 147.00 | 148.00 | 147.00 | 148.00 | 7.1K |
| 11:00 | 148.00 | 148.00 | 147.00 | 147.00 | 10.5K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 2.2K |
| 11:15 | 147.00 | 148.00 | 147.00 | 148.00 | 5.8K |
| 11:20 | 148.00 | 148.00 | 147.00 | 147.00 | 225.4K |
| 11:25 | 148.00 | 148.00 | 148.00 | 148.00 | 4.9K |
| 11:30 | 147.00 | 148.00 | 147.00 | 148.00 | 1.2K |
| 11:35 | 147.00 | 148.00 | 147.00 | 147.00 | 6.0K |
| 11:40 | 147.00 | 147.00 | 147.00 | 147.00 | 8.8K |
| 11:45 | 147.00 | 148.00 | 147.00 | 148.00 | 36.6K |
| 11:50 | 148.00 | 148.00 | 148.00 | 148.00 | 2.0K |
| 13:30 | 147.00 | 147.00 | 147.00 | 147.00 | 123.9K |
| 13:35 | 147.00 | 147.00 | 147.00 | 147.00 | 28.0K |
| 13:40 | 148.00 | 148.00 | 147.00 | 147.00 | 2.0K |
| 13:45 | 147.00 | 148.00 | 147.00 | 147.00 | 74.8K |
| 13:50 | 147.00 | 148.00 | 147.00 | 148.00 | 0.8K |
| 13:55 | 148.00 | 148.00 | 147.00 | 147.00 | 93.2K |
| 14:00 | 147.00 | 147.00 | 147.00 | 147.00 | 13.2K |
| 14:05 | 147.00 | 147.00 | 147.00 | 147.00 | 10.0K |
| 14:10 | 147.00 | 148.00 | 147.00 | 148.00 | 0.8K |
| 14:15 | 148.00 | 148.00 | 147.00 | 147.00 | 9.6K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 1.8K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 11.8K |
| 14:30 | 147.00 | 147.00 | 147.00 | 147.00 | 363.8K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 34.1K |
| 14:40 | 147.00 | 147.00 | 146.00 | 147.00 | 23.6K |
| 14:45 | 146.00 | 147.00 | 146.00 | 147.00 | 1.6K |
| 14:50 | 147.00 | 147.00 | 146.00 | 146.00 | 4.3K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 20.2K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 26.3K |
| 15:05 | 147.00 | 147.00 | 147.00 | 147.00 | 13.6K |
| 15:10 | 146.00 | 147.00 | 146.00 | 147.00 | 288.4K |
| 15:15 | 146.00 | 147.00 | 146.00 | 147.00 | 362.1K |
| 15:20 | 147.00 | 147.00 | 147.00 | 147.00 | 10.7K |
| 15:25 | 147.00 | 147.00 | 147.00 | 147.00 | 15.3K |
| 15:30 | 147.00 | 147.00 | 146.00 | 146.00 | 5.7K |
| 15:35 | 146.00 | 147.00 | 146.00 | 147.00 | 206.5K |
| 15:40 | 147.00 | 147.00 | 147.00 | 147.00 | 102.2K |
| 15:45 | 148.00 | 148.00 | 147.00 | 147.00 | 271.3K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 96.6K |
| 16:05 | 148.00 | 148.00 | 148.00 | 148.00 | 5.0K |
| 16:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |