135.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 150.00 | 151.00 | 414.7K |
| 09:05 | 150.00 | 151.00 | 150.00 | 151.00 | 54.5K |
| 09:10 | 150.00 | 151.00 | 150.00 | 151.00 | 344.6K |
| 09:15 | 150.00 | 150.00 | 149.00 | 149.00 | 848.0K |
| 09:20 | 149.00 | 149.00 | 148.00 | 148.00 | 242.5K |
| 09:25 | 149.00 | 149.00 | 148.00 | 149.00 | 118.2K |
| 09:30 | 149.00 | 149.00 | 148.00 | 148.00 | 149.3K |
| 09:35 | 148.00 | 149.00 | 148.00 | 149.00 | 124.6K |
| 09:40 | 149.00 | 149.00 | 148.00 | 148.00 | 1,093.6K |
| 09:45 | 147.00 | 148.00 | 147.00 | 147.00 | 480.4K |
| 09:50 | 147.00 | 149.00 | 147.00 | 149.00 | 774.0K |
| 09:55 | 149.00 | 149.00 | 148.00 | 148.00 | 62.8K |
| 10:00 | 148.00 | 148.00 | 148.00 | 148.00 | 408.2K |
| 10:05 | 148.00 | 149.00 | 148.00 | 149.00 | 230.2K |
| 10:10 | 148.00 | 149.00 | 148.00 | 148.00 | 337.6K |
| 10:15 | 147.00 | 148.00 | 145.00 | 147.00 | 1,751.7K |
| 10:20 | 147.00 | 149.00 | 147.00 | 148.00 | 270.8K |
| 10:25 | 148.00 | 148.00 | 148.00 | 148.00 | 227.8K |
| 10:30 | 148.00 | 148.00 | 147.00 | 148.00 | 105.7K |
| 10:35 | 148.00 | 148.00 | 147.00 | 148.00 | 38.0K |
| 10:40 | 148.00 | 148.00 | 148.00 | 148.00 | 8.4K |
| 10:45 | 148.00 | 148.00 | 147.00 | 147.00 | 109.4K |
| 10:50 | 147.00 | 148.00 | 147.00 | 148.00 | 189.2K |
| 10:55 | 148.00 | 148.00 | 147.00 | 148.00 | 11.7K |
| 11:00 | 147.00 | 148.00 | 146.00 | 148.00 | 604.3K |
| 11:05 | 148.00 | 148.00 | 147.00 | 147.00 | 34.2K |
| 11:10 | 147.00 | 148.00 | 146.00 | 146.00 | 225.8K |
| 11:15 | 147.00 | 147.00 | 146.00 | 147.00 | 81.2K |
| 11:20 | 147.00 | 147.00 | 146.00 | 147.00 | 324.8K |
| 11:25 | 147.00 | 147.00 | 146.00 | 146.00 | 550.6K |
| 11:30 | 146.00 | 147.00 | 146.00 | 147.00 | 89.0K |
| 11:35 | 147.00 | 147.00 | 146.00 | 146.00 | 289.1K |
| 11:40 | 146.00 | 147.00 | 146.00 | 147.00 | 34.3K |
| 11:45 | 146.00 | 147.00 | 146.00 | 147.00 | 5.3K |
| 11:50 | 147.00 | 147.00 | 146.00 | 147.00 | 23.4K |
| 11:55 | 146.00 | 147.00 | 146.00 | 147.00 | 0.7K |
| 13:30 | 147.00 | 147.00 | 146.00 | 146.00 | 98.9K |
| 13:35 | 146.00 | 147.00 | 146.00 | 147.00 | 37.5K |
| 13:40 | 147.00 | 147.00 | 146.00 | 147.00 | 623.4K |
| 13:45 | 146.00 | 148.00 | 146.00 | 148.00 | 44.8K |
| 13:50 | 148.00 | 148.00 | 147.00 | 147.00 | 87.8K |
| 13:55 | 147.00 | 147.00 | 146.00 | 146.00 | 13.3K |
| 14:00 | 148.00 | 148.00 | 147.00 | 148.00 | 165.6K |
| 14:05 | 148.00 | 148.00 | 147.00 | 147.00 | 15.0K |
| 14:10 | 147.00 | 147.00 | 147.00 | 147.00 | 360.8K |
| 14:15 | 147.00 | 148.00 | 146.00 | 147.00 | 254.5K |
| 14:20 | 147.00 | 147.00 | 146.00 | 147.00 | 49.8K |
| 14:25 | 147.00 | 147.00 | 147.00 | 147.00 | 16.1K |
| 14:30 | 146.00 | 147.00 | 146.00 | 147.00 | 13.9K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 6.7K |
| 14:40 | 147.00 | 147.00 | 146.00 | 147.00 | 185.4K |
| 14:45 | 147.00 | 147.00 | 147.00 | 147.00 | 3.6K |
| 14:50 | 147.00 | 147.00 | 147.00 | 147.00 | 44.7K |
| 14:55 | 147.00 | 147.00 | 146.00 | 146.00 | 51.8K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.8K |
| 15:05 | 147.00 | 147.00 | 146.00 | 147.00 | 59.2K |
| 15:10 | 146.00 | 147.00 | 146.00 | 147.00 | 59.7K |
| 15:15 | 146.00 | 148.00 | 146.00 | 148.00 | 203.6K |
| 15:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 15:25 | 148.00 | 148.00 | 148.00 | 148.00 | 17.0K |
| 15:30 | 147.00 | 148.00 | 147.00 | 147.00 | 182.0K |
| 15:35 | 147.00 | 147.00 | 147.00 | 147.00 | 129.5K |
| 15:40 | 147.00 | 148.00 | 147.00 | 147.00 | 786.5K |
| 15:45 | 147.00 | 148.00 | 147.00 | 148.00 | 395.5K |
| 16:00 | 149.00 | 149.00 | 149.00 | 149.00 | 172.8K |
| 16:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 16:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |