135.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 148.00 | 151.00 | 148.00 | 150.00 | 723.0K |
| 09:05 | 151.00 | 152.00 | 151.00 | 151.00 | 225.5K |
| 09:10 | 152.00 | 152.00 | 151.00 | 152.00 | 180.4K |
| 09:15 | 152.00 | 152.00 | 151.00 | 151.00 | 71.7K |
| 09:20 | 151.00 | 152.00 | 151.00 | 151.00 | 261.8K |
| 09:25 | 151.00 | 151.00 | 151.00 | 151.00 | 98.2K |
| 09:30 | 151.00 | 152.00 | 151.00 | 151.00 | 108.3K |
| 09:35 | 152.00 | 152.00 | 151.00 | 151.00 | 177.5K |
| 09:40 | 151.00 | 151.00 | 151.00 | 151.00 | 11.6K |
| 09:45 | 151.00 | 151.00 | 150.00 | 150.00 | 74.7K |
| 09:50 | 150.00 | 151.00 | 150.00 | 151.00 | 15.1K |
| 09:55 | 151.00 | 151.00 | 150.00 | 150.00 | 49.0K |
| 10:00 | 150.00 | 150.00 | 150.00 | 150.00 | 120.0K |
| 10:05 | 151.00 | 151.00 | 150.00 | 150.00 | 1,081.5K |
| 10:10 | 149.00 | 151.00 | 149.00 | 150.00 | 598.6K |
| 10:15 | 150.00 | 151.00 | 150.00 | 150.00 | 7.2K |
| 10:20 | 150.00 | 151.00 | 150.00 | 151.00 | 30.4K |
| 10:25 | 151.00 | 151.00 | 151.00 | 151.00 | 2.8K |
| 10:30 | 151.00 | 151.00 | 150.00 | 151.00 | 5.4K |
| 10:35 | 151.00 | 151.00 | 151.00 | 151.00 | 3.2K |
| 10:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 10:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:50 | 151.00 | 151.00 | 150.00 | 151.00 | 65.0K |
| 10:55 | 151.00 | 151.00 | 150.00 | 151.00 | 785.6K |
| 11:00 | 151.00 | 152.00 | 151.00 | 152.00 | 164.1K |
| 11:05 | 152.00 | 152.00 | 152.00 | 152.00 | 45.0K |
| 11:10 | 151.00 | 151.00 | 151.00 | 151.00 | 42.9K |
| 11:15 | 151.00 | 151.00 | 150.00 | 150.00 | 11.0K |
| 11:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 11:25 | 150.00 | 151.00 | 150.00 | 150.00 | 5.9K |
| 14:00 | 149.00 | 150.00 | 149.00 | 150.00 | 1,736.6K |
| 14:05 | 150.00 | 150.00 | 149.00 | 150.00 | 49.0K |
| 14:10 | 150.00 | 150.00 | 149.00 | 149.00 | 559.6K |
| 14:15 | 150.00 | 150.00 | 149.00 | 149.00 | 240.0K |
| 14:20 | 150.00 | 150.00 | 149.00 | 149.00 | 48.5K |
| 14:25 | 150.00 | 150.00 | 149.00 | 150.00 | 2.7K |
| 14:30 | 149.00 | 150.00 | 149.00 | 149.00 | 683.4K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 101.3K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 556.8K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 468.2K |
| 14:50 | 149.00 | 149.00 | 148.00 | 148.00 | 424.1K |
| 14:55 | 149.00 | 149.00 | 149.00 | 149.00 | 83.1K |
| 15:00 | 148.00 | 149.00 | 148.00 | 149.00 | 79.5K |
| 15:05 | 149.00 | 149.00 | 148.00 | 149.00 | 13.2K |
| 15:10 | 148.00 | 149.00 | 148.00 | 149.00 | 680.1K |
| 15:15 | 149.00 | 149.00 | 149.00 | 149.00 | 279.6K |
| 15:20 | 149.00 | 150.00 | 149.00 | 149.00 | 50.6K |
| 15:25 | 149.00 | 151.00 | 149.00 | 151.00 | 137.2K |
| 15:30 | 151.00 | 151.00 | 150.00 | 150.00 | 68.3K |
| 15:35 | 150.00 | 150.00 | 150.00 | 150.00 | 20.3K |
| 15:40 | 150.00 | 150.00 | 150.00 | 150.00 | 192.0K |
| 15:45 | 150.00 | 151.00 | 149.00 | 149.00 | 67.4K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 989.0K |
| 16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 25.1K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |