135.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 155.00 | 156.00 | 149.00 | 151.00 | 7,688.2K |
| 09:05 | 150.00 | 151.00 | 146.00 | 149.00 | 3,882.1K |
| 09:10 | 149.00 | 152.00 | 148.00 | 151.00 | 2,442.6K |
| 09:15 | 151.00 | 151.00 | 147.00 | 148.00 | 2,968.5K |
| 09:20 | 148.00 | 148.00 | 147.00 | 148.00 | 1,393.1K |
| 09:25 | 148.00 | 148.00 | 146.00 | 147.00 | 1,501.3K |
| 09:30 | 147.00 | 147.00 | 145.00 | 146.00 | 3,391.3K |
| 09:35 | 146.00 | 147.00 | 146.00 | 146.00 | 435.0K |
| 09:40 | 146.00 | 147.00 | 146.00 | 146.00 | 399.8K |
| 09:45 | 146.00 | 147.00 | 146.00 | 146.00 | 163.2K |
| 09:50 | 146.00 | 147.00 | 146.00 | 147.00 | 184.6K |
| 09:55 | 146.00 | 146.00 | 145.00 | 146.00 | 1,127.9K |
| 10:00 | 146.00 | 147.00 | 145.00 | 147.00 | 670.2K |
| 10:05 | 146.00 | 147.00 | 146.00 | 147.00 | 443.7K |
| 10:10 | 146.00 | 147.00 | 146.00 | 147.00 | 934.8K |
| 10:15 | 147.00 | 148.00 | 147.00 | 147.00 | 1,346.6K |
| 10:20 | 147.00 | 147.00 | 146.00 | 147.00 | 259.4K |
| 10:25 | 147.00 | 147.00 | 147.00 | 147.00 | 108.0K |
| 10:30 | 147.00 | 148.00 | 147.00 | 148.00 | 250.8K |
| 10:35 | 148.00 | 148.00 | 147.00 | 148.00 | 274.6K |
| 10:40 | 148.00 | 148.00 | 147.00 | 147.00 | 45.8K |
| 10:45 | 148.00 | 148.00 | 147.00 | 147.00 | 22.7K |
| 10:50 | 147.00 | 148.00 | 147.00 | 148.00 | 75.2K |
| 10:55 | 147.00 | 148.00 | 147.00 | 148.00 | 137.4K |
| 11:00 | 147.00 | 148.00 | 147.00 | 148.00 | 131.2K |
| 11:05 | 148.00 | 148.00 | 147.00 | 147.00 | 48.8K |
| 11:10 | 148.00 | 148.00 | 147.00 | 147.00 | 78.7K |
| 11:15 | 148.00 | 148.00 | 147.00 | 148.00 | 97.6K |
| 11:20 | 148.00 | 148.00 | 147.00 | 148.00 | 41.3K |
| 11:25 | 148.00 | 149.00 | 147.00 | 149.00 | 861.4K |
| 11:30 | 149.00 | 149.00 | 148.00 | 149.00 | 132.8K |
| 11:35 | 148.00 | 149.00 | 148.00 | 148.00 | 157.6K |
| 11:40 | 149.00 | 149.00 | 148.00 | 148.00 | 67.1K |
| 11:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 11:50 | 149.00 | 149.00 | 148.00 | 148.00 | 537.1K |
| 11:55 | 148.00 | 148.00 | 147.00 | 148.00 | 471.1K |
| 13:30 | 148.00 | 148.00 | 147.00 | 147.00 | 511.1K |
| 13:35 | 148.00 | 148.00 | 147.00 | 147.00 | 113.5K |
| 13:40 | 147.00 | 149.00 | 147.00 | 148.00 | 1,547.8K |
| 13:45 | 148.00 | 149.00 | 147.00 | 148.00 | 199.6K |
| 13:50 | 147.00 | 148.00 | 147.00 | 148.00 | 54.8K |
| 13:55 | 147.00 | 148.00 | 147.00 | 148.00 | 737.0K |
| 14:00 | 148.00 | 149.00 | 148.00 | 149.00 | 71.2K |
| 14:05 | 149.00 | 149.00 | 148.00 | 148.00 | 63.4K |
| 14:10 | 149.00 | 149.00 | 149.00 | 149.00 | 140.5K |
| 14:15 | 149.00 | 149.00 | 148.00 | 149.00 | 204.7K |
| 14:20 | 149.00 | 149.00 | 148.00 | 148.00 | 12.6K |
| 14:25 | 149.00 | 149.00 | 148.00 | 148.00 | 371.6K |
| 14:30 | 149.00 | 149.00 | 149.00 | 149.00 | 5.7K |
| 14:35 | 148.00 | 149.00 | 148.00 | 149.00 | 85.1K |
| 14:40 | 148.00 | 149.00 | 148.00 | 148.00 | 529.7K |
| 14:45 | 148.00 | 149.00 | 148.00 | 149.00 | 339.2K |
| 14:50 | 148.00 | 149.00 | 147.00 | 147.00 | 210.5K |
| 14:55 | 147.00 | 149.00 | 147.00 | 149.00 | 621.6K |
| 15:00 | 149.00 | 149.00 | 148.00 | 148.00 | 273.2K |
| 15:05 | 148.00 | 149.00 | 148.00 | 149.00 | 302.7K |
| 15:10 | 148.00 | 149.00 | 148.00 | 148.00 | 53.7K |
| 15:15 | 148.00 | 148.00 | 148.00 | 148.00 | 157.5K |
| 15:20 | 148.00 | 149.00 | 148.00 | 148.00 | 223.5K |
| 15:25 | 147.00 | 149.00 | 147.00 | 148.00 | 181.7K |
| 15:30 | 148.00 | 149.00 | 147.00 | 147.00 | 1,339.6K |
| 15:35 | 148.00 | 149.00 | 148.00 | 148.00 | 275.0K |
| 15:40 | 148.00 | 148.00 | 147.00 | 147.00 | 198.5K |
| 15:45 | 147.00 | 148.00 | 147.00 | 148.00 | 257.3K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 914.8K |
| 16:05 | 148.00 | 148.00 | 148.00 | 148.00 | 13.5K |
| 16:10 | 148.00 | 148.00 | 148.00 | 148.00 | 188.6K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |